Dark

Check out our API

TOST20260807C15
TOST Aug 7 2026 15.00 Call (TOST260807C00015000)
option OPRA

EOD

Aug 5, 2026

19.90+8.862%(+1.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.5000	20.5000	19.9000	19.9000	+8.862%	2	4	0.000%
2026-08-04	18.5600	18.6000	18.1700	18.2800	+1.838%	4	2	+8.862%
2026-08-03	17.9500	17.9500	17.9500	17.9500	+2.806%	3	2	+10.864%
2026-07-31	17.5800	17.5800	17.4500	17.4600	-0.229%	3	3	+13.975%
2026-07-29	17.2500	17.5000	17.2500	17.5000	+12.540%	3	0	+13.714%
2026-07-27	15.2500	15.5500	15.2500	15.5500	0.000%	2	0	+27.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC