Dark

TOL20270115P65
TOL Jan 15 2027 65.00 Put (TOL270115P00065000)
option OPRA

EOD

Jul 13, 2026

0.2400+60.000%(+0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.2400	0.2400	0.2400	0.2400	+60.000%	2	2,076	0.000%
2026-07-06	0.1100	0.1500	0.1100	0.1500	0.000%	20	2,074	+60.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-21.053%	15	2,059	+60.000%
2026-07-01	0.1900	0.1900	0.1900	0.1900	-24.000%	8	2,059	+26.316%
2026-06-30	0.2800	0.2800	0.2500	0.2500	-24.242%	10	2,051	-4.000%
2026-06-26	0.3800	0.4000	0.3000	0.3300	+10.000%	7	2,041	-27.273%
2026-06-25	0.3000	0.3200	0.3000	0.3000	-16.667%	8	2,034	-20.000%
2026-06-24	0.3600	0.3600	0.3600	0.3600	0.000%	1	2,026	-33.333%
2026-06-23	0.3000	0.3600	0.3000	0.3600	+2.857%	8	2,025	-33.333%
2026-06-22	0.3200	0.3500	0.3200	0.3500	-12.500%	6	2,029	-31.429%
2026-06-17	0.3700	0.4000	0.3700	0.4000	-20.000%	8	2,018	-40.000%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-7.407%	7	2,018	-52.000%
2026-06-11	0.5100	0.5400	0.5100	0.5400	+3.846%	3	2,018	-55.556%
2026-06-10	0.5000	0.5200	0.4900	0.5200	+4.000%	24	2,015	-53.846%
2026-06-09	0.4600	0.5500	0.4500	0.5000	-5.660%	37	1,991	-52.000%
2026-06-08	0.5500	0.5500	0.5300	0.5300	-8.621%	40	1,954	-54.717%
2026-06-05	0.5300	0.5800	0.5300	0.5800	+5.455%	4	1,914	-58.621%
2026-06-04	0.5300	0.5500	0.5300	0.5500	0.000%	5	1,910	-56.364%
2026-06-02	0.5500	0.5500	0.5500	0.5500	+1.852%	14	1,915	-56.364%
2026-05-29	0.5400	0.5400	0.5400	0.5400	-6.897%	1	1,929	-55.556%
2026-05-27	0.6000	0.6000	0.5800	0.5800	-10.769%	8	1,930	-58.621%
2026-05-26	0.6500	0.6500	0.6500	0.6500	-7.143%	14	1,922	-63.077%
2026-05-21	0.7100	0.7100	0.6800	0.7000	0.000%	39	1,908	-65.714%
2026-05-20	0.7000	0.7000	0.7000	0.7000	-12.500%	3	1,908	-65.714%
2026-05-19	0.8500	0.8500	0.8000	0.8000	+12.676%	15	1,918	-70.000%
2026-05-18	0.7100	0.7100	0.7100	0.7100	+5.970%	3	1,918	-66.197%
2026-05-12	0.6700	0.6900	0.6500	0.6700	0.000%	14	1,918	-64.179%
2026-05-11	0.6600	0.6700	0.6600	0.6700	+3.077%	7	1,918	-64.179%
2026-05-06	0.6500	0.6500	0.6500	0.6500	-13.333%	26	1,921	-63.077%
2026-05-05	0.7400	0.7500	0.6700	0.7500	-1.316%	67	1,895	-68.000%
2026-05-04	0.7600	0.7600	0.7600	0.7600	+8.571%	10	1,860	-68.421%
2026-05-01	0.7500	0.7500	0.7000	0.7000	-6.667%	74	1,842	-65.714%
2026-04-30	0.8700	0.8700	0.7500	0.7500	0.000%	4	1,842	-68.000%
2026-04-27	0.7500	0.9000	0.7500	0.7500	-2.597%	57	1,840	-68.000%
2026-04-24	0.7000	0.7700	0.7000	0.7700	-3.750%	23	1,783	-68.831%
2026-04-23	0.9300	0.9300	0.7500	0.8000	+9.589%	73	1,762	-70.000%
2026-04-22	0.6700	0.8300	0.6600	0.7300	+4.286%	145	1,691	-67.123%
2026-04-21	0.6400	0.7000	0.6000	0.7000	+2.941%	85	1,546	-65.714%
2026-04-20	0.7500	0.7500	0.6800	0.6800	-2.857%	38	1,482	-64.706%
2026-04-17	0.7500	0.7500	0.7000	0.7000	-12.500%	16	1,455	-65.714%
2026-04-16	0.8000	0.8000	0.8000	0.8000	-6.977%	4	1,454	-70.000%
2026-04-15	0.8600	0.8600	0.8600	0.8600	+14.667%	1	1,458	-72.093%
2026-04-14	0.8000	0.8000	0.7200	0.7500	-11.765%	52	1,457	-68.000%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-5.556%	5	1,461	-71.765%
2026-04-10	0.8800	0.9900	0.8800	0.9000	+12.500%	12	1,471	-73.333%
2026-04-08	0.9000	0.9000	0.8000	0.8000	-18.367%	15	1,468	-70.000%
2026-04-07	0.9800	0.9800	0.9800	0.9800	-6.667%	2	1,463	-75.510%
2026-04-06	1.0500	1.0500	1.0500	1.0500	+3.960%	11	1,461	-77.143%
2026-03-31	1.0100	1.0100	1.0100	1.0100	-7.339%	5	1,452	-76.238%
2026-03-26	1.0000	1.0900	1.0000	1.0900	+9.000%	4	1,457	-77.982%
2026-03-20	0.9700	1.0000	0.9700	1.0000	+4.167%	13	1,457	-76.000%
2026-03-19	0.9600	0.9600	0.9500	0.9600	+3.226%	14	1,470	-75.000%
2026-03-18	0.9300	0.9300	0.9300	0.9300	+9.412%	4	1,484	-74.194%
2026-03-17	0.8000	0.8500	0.8000	0.8500	-5.556%	7	1,480	-71.765%
2026-03-16	0.9000	0.9500	0.9000	0.9000	0.000%	23	1,473	-73.333%
2026-03-13	0.8500	0.9000	0.8500	0.9000	-2.174%	9	1,463	-73.333%
2026-03-12	0.9500	0.9500	0.9000	0.9200	+2.222%	27	1,472	-73.913%
2026-03-11	0.9100	0.9300	0.9000	0.9000	0.000%	4	1,495	-73.333%
2026-03-10	0.9200	0.9200	0.8600	0.9000	0.000%	18	1,495	-73.333%
2026-03-09	0.9000	0.9300	0.9000	0.9000	-5.263%	13	1,509	-73.333%
2026-03-06	0.9500	0.9500	0.9500	0.9500	+2.151%	1	1,513	-74.737%
2026-03-05	0.9300	0.9300	0.9300	0.9300	+5.682%	1	1,513	-74.194%
2026-03-04	0.9000	0.9000	0.8000	0.8800	+2.326%	37	1,512	-72.727%
2026-03-03	0.9300	0.9300	0.8600	0.8600	-5.495%	6	1,509	-72.093%
2026-03-02	1.0000	1.0000	0.8500	0.9100	+7.059%	86	1,505	-73.626%
2026-02-27	0.8000	0.8500	0.7500	0.8500	+6.250%	130	1,421	-71.765%
2026-02-26	0.8000	0.8300	0.6500	0.8000	-5.882%	168	1,304	-70.000%
2026-02-25	0.7000	0.8500	0.7000	0.8500	+6.250%	57	1,130	-71.765%
2026-02-24	0.8500	0.8500	0.7000	0.8000	-3.614%	93	1,130	-70.000%
2026-02-23	0.7700	1.3000	0.7500	0.8300	-1.190%	84	1,099	-71.084%
2026-02-20	0.7000	0.8800	0.7000	0.8400	+20.000%	209	1,021	-71.429%
2026-02-19	0.6500	0.7000	0.5500	0.7000	+16.667%	709	823	-65.714%
2026-02-18	0.4800	0.6500	0.4800	0.6000	+17.647%	77	220	-60.000%
2026-02-04	0.5100	0.5100	0.5100	0.5100	-27.143%	1	152	-52.941%
2026-02-03	0.5000	0.7000	0.5000	0.7000	-31.373%	11	151	-65.714%
2026-01-05	1.0200	1.0200	1.0200	1.0200	+25.926%	1	141	-76.471%
2025-12-15	0.8100	0.8100	0.8100	0.8100	-40.000%	1	141	-70.370%
2025-10-13	1.3500	1.3500	1.3500	1.3500	+29.808%	1	142	-82.222%
2025-10-02	1.0400	1.0400	1.0400	1.0400	-6.306%	1	143	-76.923%
2025-09-29	1.1100	1.1100	1.1100	1.1100	+23.333%	1	142	-78.378%
2025-09-23	0.9000	0.9000	0.9000	0.9000	-28.000%	1	142	-73.333%
2025-09-12	1.2500	1.2500	1.2500	1.2500	-6.015%	5	142	-80.800%
2025-08-25	1.3300	1.3300	1.3300	1.3300	-11.333%	1	147	-81.955%
2025-08-11	1.5000	1.5000	1.5000	1.5000	-25.373%	4	147	-84.000%
2025-07-22	2.0100	2.0100	2.0100	2.0100	-19.600%	1	145	-88.060%
2025-07-11	2.5000	2.5000	2.5000	2.5000	+4.167%	1	146	-90.400%
2025-07-09	2.4000	2.4000	2.4000	2.4000	0.000%	1	146	-90.000%
2025-07-01	2.4000	2.4000	2.4000	2.4000	-22.078%	1	148	-90.000%
2025-06-11	3.0800	3.0800	3.0800	3.0800	-21.026%	10	148	-92.208%
2025-05-21	3.9000	3.9000	3.9000	3.9000	+8.333%	1	148	-93.846%
2025-05-12	3.6500	3.6500	3.6000	3.6000	-12.621%	49	148	-93.333%
2025-05-08	4.1400	4.1400	4.1200	4.1200	-28.843%	3	190	-94.175%
2025-04-14	5.7900	5.7900	5.7900	5.7900	-17.286%	10	190	-95.855%
2025-04-09	7.0000	7.0000	7.0000	7.0000	+63.551%	1	190	-96.571%
2025-03-31	4.4000	4.4000	4.2800	4.2800	+8.354%	15	190	-94.393%
2025-03-28	3.9500	3.9500	3.9500	3.9500	+16.519%	4	193	-93.924%
2025-03-25	3.3900	3.3900	3.3900	3.3900	-7.880%	24	193	-92.920%
2025-03-06	3.5900	3.6800	3.5900	3.6800	-5.641%	8	194	-93.478%
2025-03-03	3.9000	3.9000	3.9000	3.9000	+10.169%	1	194	-93.846%
2025-02-27	3.5400	3.5400	3.5400	3.5400	-0.840%	5	193	-93.220%
2025-02-21	3.4700	3.5700	3.4700	3.5700	+15.534%	18	188	-93.277%
2025-02-19	3.2800	3.3400	3.0700	3.0900	+7.666%	32	179	-92.233%
2025-02-14	2.8700	2.8700	2.8700	2.8700	-1.375%	4	170	-91.638%
2025-02-13	2.9100	2.9100	2.9100	2.9100	-10.462%	13	157	-91.753%
2025-02-12	2.9000	3.2500	2.9000	3.2500	+14.035%	2	157	-92.615%
2025-02-11	2.9000	2.9000	2.8500	2.8500	0.000%	4	156	-91.579%
2025-02-10	2.8500	2.8500	2.8500	2.8500	-1.724%	3	154	-91.579%
2025-02-07	2.8000	2.9000	2.8000	2.9000	+28.889%	280	152	-91.724%
2025-01-28	2.2500	2.2500	2.2500	2.2500	0.000%	12	12	-89.333%