Dark

TOL20270115P65
TOL Jan 15 2027 65.00 Put (TOL270115P00065000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,303	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,302	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,302	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,304	0.000%
2026-09-17	0.0500	0.0500	0.0400	0.0400	-20.000%	4	2,303	+25.000%
2026-09-16	0.0800	0.0800	0.0500	0.0500	0.000%	6	2,299	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,293	0.000%
2026-09-11	0.1300	0.1300	0.0500	0.0500	-61.538%	52	2,292	0.000%
2026-09-09	0.1500	0.1500	0.1000	0.1300	+160.000%	15	2,240	-61.538%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-28.571%	2	2,225	0.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-30.000%	5	2,225	-28.571%
2026-09-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,220	-50.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	+100.000%	100	2,219	-50.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-66.667%	1	2,119	0.000%
2026-08-19	0.1600	0.1600	0.1500	0.1500	+50.000%	31	2,118	-66.667%
2026-08-18	0.2000	0.2000	0.1000	0.1000	+100.000%	12	2,089	-50.000%
2026-08-13	0.1000	0.1000	0.0500	0.0500	-66.667%	3	2,077	0.000%
2026-08-05	0.0800	0.1500	0.0800	0.1500	+200.000%	3	2,078	-66.667%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-66.667%	4	2,075	0.000%
2026-08-03	0.1500	0.1500	0.1000	0.1500	+36.364%	18	2,079	-66.667%
2026-07-30	0.1100	0.1100	0.1100	0.1100	-26.667%	5	2,083	-54.545%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-37.500%	2	2,078	-66.667%
2026-07-13	0.2400	0.2400	0.2400	0.2400	+60.000%	2	2,076	-79.167%
2026-07-06	0.1100	0.1500	0.1100	0.1500	0.000%	20	2,074	-66.667%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-21.053%	15	2,059	-66.667%
2026-07-01	0.1900	0.1900	0.1900	0.1900	-24.000%	8	2,059	-73.684%
2026-06-30	0.2800	0.2800	0.2500	0.2500	-24.242%	10	2,051	-80.000%
2026-06-26	0.3800	0.4000	0.3000	0.3300	+10.000%	7	2,041	-84.848%
2026-06-25	0.3000	0.3200	0.3000	0.3000	-16.667%	8	2,034	-83.333%
2026-06-24	0.3600	0.3600	0.3600	0.3600	0.000%	1	2,026	-86.111%
2026-06-23	0.3000	0.3600	0.3000	0.3600	+2.857%	8	2,025	-86.111%
2026-06-22	0.3200	0.3500	0.3200	0.3500	-12.500%	6	2,029	-85.714%
2026-06-17	0.3700	0.4000	0.3700	0.4000	-20.000%	8	2,018	-87.500%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-7.407%	7	2,018	-90.000%
2026-06-11	0.5100	0.5400	0.5100	0.5400	+3.846%	3	2,018	-90.741%
2026-06-10	0.5000	0.5200	0.4900	0.5200	+4.000%	24	2,015	-90.385%
2026-06-09	0.4600	0.5500	0.4500	0.5000	-5.660%	37	1,991	-90.000%
2026-06-08	0.5500	0.5500	0.5300	0.5300	-8.621%	40	1,954	-90.566%
2026-06-05	0.5300	0.5800	0.5300	0.5800	+5.455%	4	1,914	-91.379%
2026-06-04	0.5300	0.5500	0.5300	0.5500	0.000%	5	1,910	-90.909%
2026-06-02	0.5500	0.5500	0.5500	0.5500	+1.852%	14	1,915	-90.909%
2026-05-29	0.5400	0.5400	0.5400	0.5400	-6.897%	1	1,929	-90.741%
2026-05-27	0.6000	0.6000	0.5800	0.5800	-10.769%	8	1,930	-91.379%
2026-05-26	0.6500	0.6500	0.6500	0.6500	-7.143%	14	1,922	-92.308%
2026-05-21	0.7100	0.7100	0.6800	0.7000	0.000%	39	1,908	-92.857%
2026-05-20	0.7000	0.7000	0.7000	0.7000	-12.500%	3	1,908	-92.857%
2026-05-19	0.8500	0.8500	0.8000	0.8000	+12.676%	15	1,918	-93.750%
2026-05-18	0.7100	0.7100	0.7100	0.7100	+5.970%	3	1,918	-92.958%
2026-05-12	0.6700	0.6900	0.6500	0.6700	0.000%	14	1,918	-92.537%
2026-05-11	0.6600	0.6700	0.6600	0.6700	+3.077%	7	1,918	-92.537%
2026-05-06	0.6500	0.6500	0.6500	0.6500	-13.333%	26	1,921	-92.308%
2026-05-05	0.7400	0.7500	0.6700	0.7500	-1.316%	67	1,895	-93.333%
2026-05-04	0.7600	0.7600	0.7600	0.7600	+8.571%	10	1,860	-93.421%
2026-05-01	0.7500	0.7500	0.7000	0.7000	-6.667%	74	1,842	-92.857%
2026-04-30	0.8700	0.8700	0.7500	0.7500	0.000%	4	1,842	-93.333%
2026-04-27	0.7500	0.9000	0.7500	0.7500	-2.597%	57	1,840	-93.333%
2026-04-24	0.7000	0.7700	0.7000	0.7700	-3.750%	23	1,783	-93.506%
2026-04-23	0.9300	0.9300	0.7500	0.8000	+9.589%	73	1,762	-93.750%
2026-04-22	0.6700	0.8300	0.6600	0.7300	+4.286%	145	1,691	-93.151%
2026-04-21	0.6400	0.7000	0.6000	0.7000	+2.941%	85	1,546	-92.857%
2026-04-20	0.7500	0.7500	0.6800	0.6800	-2.857%	38	1,482	-92.647%
2026-04-17	0.7500	0.7500	0.7000	0.7000	-12.500%	16	1,455	-92.857%
2026-04-16	0.8000	0.8000	0.8000	0.8000	-6.977%	4	1,454	-93.750%
2026-04-15	0.8600	0.8600	0.8600	0.8600	+14.667%	1	1,458	-94.186%
2026-04-14	0.8000	0.8000	0.7200	0.7500	-11.765%	52	1,457	-93.333%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-5.556%	5	1,461	-94.118%
2026-04-10	0.8800	0.9900	0.8800	0.9000	+12.500%	12	1,471	-94.444%
2026-04-08	0.9000	0.9000	0.8000	0.8000	-18.367%	15	1,468	-93.750%
2026-04-07	0.9800	0.9800	0.9800	0.9800	-6.667%	2	1,463	-94.898%
2026-04-06	1.0500	1.0500	1.0500	1.0500	+3.960%	11	1,461	-95.238%
2026-03-31	1.0100	1.0100	1.0100	1.0100	-7.339%	5	1,452	-95.050%
2026-03-26	1.0000	1.0900	1.0000	1.0900	+9.000%	4	1,457	-95.413%
2026-03-20	0.9700	1.0000	0.9700	1.0000	+4.167%	13	1,457	-95.000%
2026-03-19	0.9600	0.9600	0.9500	0.9600	+3.226%	14	1,470	-94.792%
2026-03-18	0.9300	0.9300	0.9300	0.9300	+9.412%	4	1,484	-94.624%
2026-03-17	0.8000	0.8500	0.8000	0.8500	-5.556%	7	1,480	-94.118%
2026-03-16	0.9000	0.9500	0.9000	0.9000	0.000%	23	1,473	-94.444%
2026-03-13	0.8500	0.9000	0.8500	0.9000	-2.174%	9	1,463	-94.444%
2026-03-12	0.9500	0.9500	0.9000	0.9200	+2.222%	27	1,472	-94.565%
2026-03-11	0.9100	0.9300	0.9000	0.9000	0.000%	4	1,495	-94.444%
2026-03-10	0.9200	0.9200	0.8600	0.9000	0.000%	18	1,495	-94.444%
2026-03-09	0.9000	0.9300	0.9000	0.9000	-5.263%	13	1,509	-94.444%
2026-03-06	0.9500	0.9500	0.9500	0.9500	+2.151%	1	1,513	-94.737%
2026-03-05	0.9300	0.9300	0.9300	0.9300	+5.682%	1	1,513	-94.624%
2026-03-04	0.9000	0.9000	0.8000	0.8800	+2.326%	37	1,512	-94.318%
2026-03-03	0.9300	0.9300	0.8600	0.8600	-5.495%	6	1,509	-94.186%
2026-03-02	1.0000	1.0000	0.8500	0.9100	+7.059%	86	1,505	-94.505%
2026-02-27	0.8000	0.8500	0.7500	0.8500	+6.250%	130	1,421	-94.118%
2026-02-26	0.8000	0.8300	0.6500	0.8000	-5.882%	168	1,304	-93.750%
2026-02-25	0.7000	0.8500	0.7000	0.8500	+6.250%	57	1,130	-94.118%
2026-02-24	0.8500	0.8500	0.7000	0.8000	-3.614%	93	1,130	-93.750%
2026-02-23	0.7700	1.3000	0.7500	0.8300	-1.190%	84	1,099	-93.976%
2026-02-20	0.7000	0.8800	0.7000	0.8400	+20.000%	209	1,021	-94.048%
2026-02-19	0.6500	0.7000	0.5500	0.7000	+16.667%	709	823	-92.857%
2026-02-18	0.4800	0.6500	0.4800	0.6000	+17.647%	77	220	-91.667%
2026-02-04	0.5100	0.5100	0.5100	0.5100	-27.143%	1	152	-90.196%
2026-02-03	0.5000	0.7000	0.5000	0.7000	-31.373%	11	151	-92.857%
2026-01-05	1.0200	1.0200	1.0200	1.0200	+25.926%	1	141	-95.098%
2025-12-15	0.8100	0.8100	0.8100	0.8100	-40.000%	1	141	-93.827%
2025-10-13	1.3500	1.3500	1.3500	1.3500	+29.808%	1	142	-96.296%
2025-10-02	1.0400	1.0400	1.0400	1.0400	-6.306%	1	143	-95.192%
2025-09-29	1.1100	1.1100	1.1100	1.1100	+23.333%	1	142	-95.495%
2025-09-23	0.9000	0.9000	0.9000	0.9000	-28.000%	1	142	-94.444%
2025-09-12	1.2500	1.2500	1.2500	1.2500	-6.015%	5	142	-96.000%
2025-08-25	1.3300	1.3300	1.3300	1.3300	-11.333%	1	147	-96.241%
2025-08-11	1.5000	1.5000	1.5000	1.5000	-25.373%	4	147	-96.667%
2025-07-22	2.0100	2.0100	2.0100	2.0100	-19.600%	1	145	-97.512%
2025-07-11	2.5000	2.5000	2.5000	2.5000	+4.167%	1	146	-98.000%
2025-07-09	2.4000	2.4000	2.4000	2.4000	0.000%	1	146	-97.917%
2025-07-01	2.4000	2.4000	2.4000	2.4000	-22.078%	1	148	-97.917%
2025-06-11	3.0800	3.0800	3.0800	3.0800	-21.026%	10	148	-98.377%
2025-05-21	3.9000	3.9000	3.9000	3.9000	+8.333%	1	148	-98.718%
2025-05-12	3.6500	3.6500	3.6000	3.6000	-12.621%	49	148	-98.611%
2025-05-08	4.1400	4.1400	4.1200	4.1200	-28.843%	3	190	-98.786%
2025-04-14	5.7900	5.7900	5.7900	5.7900	-17.286%	10	190	-99.136%
2025-04-09	7.0000	7.0000	7.0000	7.0000	+63.551%	1	190	-99.286%
2025-03-31	4.4000	4.4000	4.2800	4.2800	+8.354%	15	190	-98.832%
2025-03-28	3.9500	3.9500	3.9500	3.9500	+16.519%	4	193	-98.734%
2025-03-25	3.3900	3.3900	3.3900	3.3900	-7.880%	24	193	-98.525%
2025-03-06	3.5900	3.6800	3.5900	3.6800	-5.641%	8	194	-98.641%
2025-03-03	3.9000	3.9000	3.9000	3.9000	+10.169%	1	194	-98.718%
2025-02-27	3.5400	3.5400	3.5400	3.5400	-0.840%	5	193	-98.588%
2025-02-21	3.4700	3.5700	3.4700	3.5700	+15.534%	18	188	-98.599%
2025-02-19	3.2800	3.3400	3.0700	3.0900	+7.666%	32	179	-98.382%
2025-02-14	2.8700	2.8700	2.8700	2.8700	-1.375%	4	170	-98.258%
2025-02-13	2.9100	2.9100	2.9100	2.9100	-10.462%	13	157	-98.282%
2025-02-12	2.9000	3.2500	2.9000	3.2500	+14.035%	2	157	-98.462%
2025-02-11	2.9000	2.9000	2.8500	2.8500	0.000%	4	156	-98.246%
2025-02-10	2.8500	2.8500	2.8500	2.8500	-1.724%	3	154	-98.246%
2025-02-07	2.8000	2.9000	2.8000	2.9000	+28.889%	280	152	-98.276%
2025-01-28	2.2500	2.2500	2.2500	2.2500	0.000%	12	12	-97.778%