Dark

TOL20270115P60
TOL Jan 15 2027 60.00 Put (TOL270115P00060000)
option OPRA

EOD

Jul 13, 2026

0.2000-20.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.2000	0.2000	0.2000	0.2000	-20.000%	1	918	0.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	2	918	-20.000%
2026-06-25	0.2000	0.2600	0.1500	0.2500	-16.667%	53	916	-20.000%
2026-06-23	0.0500	0.3000	0.0500	0.3000	+11.111%	6	945	-33.333%
2026-06-22	0.2500	0.2700	0.2500	0.2700	+35.000%	10	947	-25.926%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-35.484%	1	937	0.000%
2026-06-17	0.3100	0.3100	0.3100	0.3100	-16.216%	4	937	-35.484%
2026-06-15	0.3000	0.3700	0.3000	0.3700	-7.500%	4	937	-45.946%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-6.977%	5	937	-50.000%
2026-06-10	0.4300	0.4300	0.4300	0.4300	+10.256%	4	937	-53.488%
2026-06-09	0.3900	0.3900	0.3900	0.3900	-13.333%	1	933	-48.718%
2026-05-26	0.4500	0.4500	0.4500	0.4500	0.000%	21	932	-55.556%
2026-05-22	0.4500	0.4500	0.4500	0.4500	-15.094%	1	953	-55.556%
2026-05-21	0.5300	0.5300	0.5300	0.5300	-3.636%	5	954	-62.264%
2026-05-20	0.5200	0.5900	0.5200	0.5500	-8.333%	8	954	-63.636%
2026-05-19	0.6000	0.6000	0.6000	0.6000	+11.111%	15	968	-66.667%
2026-05-12	0.5200	0.5400	0.5200	0.5400	0.000%	7	968	-62.963%
2026-05-11	0.5400	0.5400	0.5400	0.5400	-1.818%	1	968	-62.963%
2026-05-07	0.5500	0.5500	0.5500	0.5500	+3.774%	3	960	-63.636%
2026-05-06	0.5300	0.5500	0.5300	0.5300	-3.636%	15	963	-62.264%
2026-05-05	0.4800	0.5500	0.4800	0.5500	+5.769%	17	948	-63.636%
2026-05-01	0.5400	0.5400	0.5200	0.5200	-13.333%	37	894	-61.538%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-10.448%	19	894	-66.667%
2026-04-23	0.6500	0.6700	0.6500	0.6700	+3.077%	2	875	-70.149%
2026-04-22	0.5600	0.7000	0.5600	0.6500	+18.182%	9	873	-69.231%
2026-04-21	0.5700	0.5700	0.4800	0.5500	-3.509%	14	850	-63.636%
2026-04-20	0.6000	0.6000	0.5500	0.5700	0.000%	12	850	-64.912%
2026-04-17	0.6500	0.6500	0.5700	0.5700	0.000%	12	842	-64.912%
2026-04-14	0.6200	0.6400	0.5700	0.5700	-18.571%	19	842	-64.912%
2026-04-13	0.7500	0.7500	0.7000	0.7000	-4.110%	15	827	-71.429%
2026-04-10	0.7500	0.7500	0.7300	0.7300	+10.606%	6	832	-72.603%
2026-04-08	0.7500	0.7500	0.6600	0.6600	-26.667%	6	826	-69.697%
2026-04-06	0.8000	0.9000	0.8000	0.9000	+3.448%	7	822	-77.778%
2026-04-02	0.8700	0.8700	0.8700	0.8700	+2.353%	6	826	-77.011%
2026-03-30	0.8900	0.8900	0.8200	0.8500	+3.659%	31	826	-76.471%
2026-03-27	0.8400	0.8400	0.8200	0.8200	+2.500%	4	857	-75.610%
2026-03-24	0.8000	0.8000	0.8000	0.8000	+5.263%	7	861	-75.000%
2026-03-23	0.7800	0.7800	0.7600	0.7600	-10.588%	8	868	-73.684%
2026-03-20	0.8000	0.8500	0.7600	0.8500	+7.595%	22	874	-76.471%
2026-03-18	0.8000	0.8000	0.7800	0.7900	+21.538%	4	896	-74.684%
2026-03-17	0.7000	0.7000	0.6500	0.6500	-17.722%	7	892	-69.231%
2026-03-12	0.7500	0.7900	0.7500	0.7900	+21.538%	8	887	-74.684%
2026-03-10	0.6500	0.8000	0.6500	0.6500	-13.333%	23	891	-69.231%
2026-03-09	0.6500	0.7500	0.6500	0.7500	-6.250%	3	888	-73.333%
2026-03-06	0.7500	0.8000	0.7500	0.8000	0.000%	3	889	-75.000%
2026-03-05	0.8000	0.8000	0.8000	0.8000	+6.667%	5	888	-75.000%
2026-03-04	0.7200	0.7500	0.6600	0.7500	-6.250%	9	887	-73.333%
2026-03-03	0.7900	0.8600	0.7900	0.8000	+8.108%	11	896	-75.000%
2026-03-02	0.7500	0.7500	0.7400	0.7400	+10.448%	6	903	-72.973%
2026-02-27	0.6800	0.7000	0.6400	0.6700	0.000%	34	897	-70.149%
2026-02-26	0.6500	0.7000	0.6300	0.6700	+3.077%	86	871	-70.149%
2026-02-25	0.6500	0.7500	0.6500	0.6500	0.000%	19	768	-69.231%
2026-02-24	0.6000	0.7300	0.6000	0.6500	-7.143%	18	768	-69.231%
2026-02-23	0.6000	0.7500	0.6000	0.7000	0.000%	16	757	-71.429%
2026-02-20	0.6700	0.7000	0.6500	0.7000	+27.273%	30	757	-71.429%
2026-02-19	0.5000	0.5500	0.4500	0.5500	+12.245%	214	730	-63.636%
2026-02-18	0.3500	0.5200	0.2400	0.4900	+19.512%	79	540	-59.184%
2026-02-17	0.4000	0.4100	0.4000	0.4100	+2.500%	3	469	-51.220%
2026-02-13	0.4000	0.4000	0.4000	0.4000	-20.000%	4	463	-50.000%
2026-02-12	0.5000	0.5000	0.5000	0.5000	+16.279%	3	463	-60.000%
2026-02-11	0.4500	0.4500	0.4300	0.4300	-21.818%	2	460	-53.488%
2026-02-06	0.4000	0.7000	0.4000	0.5500	+22.222%	13	459	-63.636%
2026-02-05	0.4900	0.9500	0.4500	0.4500	0.000%	12	451	-55.556%
2026-02-04	0.5000	0.5000	0.3500	0.4500	-6.250%	91	439	-55.556%
2026-02-03	0.4000	0.5000	0.3500	0.4800	+37.143%	224	357	-58.333%
2026-01-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	136	-42.857%
2026-01-22	0.3000	0.3500	0.3000	0.3500	+2.941%	2	135	-42.857%
2026-01-16	0.3400	0.3400	0.3400	0.3400	+13.333%	2	134	-41.176%
2026-01-15	0.3000	0.3000	0.3000	0.3000	+7.143%	1	134	-33.333%
2026-01-14	0.2800	0.2800	0.2800	0.2800	-26.316%	2	135	-28.571%
2026-01-13	0.3800	0.3800	0.3800	0.3800	-15.556%	1	137	-47.368%
2026-01-09	0.4500	0.4500	0.4500	0.4500	+12.500%	3	136	-55.556%
2026-01-08	0.5500	0.5500	0.4000	0.4000	-20.000%	9	133	-50.000%
2026-01-07	0.3500	0.5000	0.3500	0.5000	-13.793%	6	124	-60.000%
2025-12-31	0.5000	0.5800	0.5000	0.5800	+56.757%	13	122	-65.517%
2025-12-30	0.3800	0.3800	0.3600	0.3700	-26.000%	10	122	-45.946%
2025-12-26	0.4800	0.5000	0.4800	0.5000	+11.111%	20	112	-60.000%
2025-12-18	0.4500	0.4500	0.4500	0.4500	-18.182%	1	92	-55.556%
2025-12-16	0.5500	0.5500	0.5500	0.5500	-15.385%	1	91	-63.636%
2025-12-12	0.6500	0.6500	0.6500	0.6500	0.000%	1	90	-69.231%
2025-12-10	0.6500	0.6500	0.5800	0.6500	-13.333%	3	89	-69.231%
2025-12-09	1.0000	1.0000	0.6500	0.7500	+15.385%	19	86	-73.333%
2025-12-08	0.6500	0.6500	0.6500	0.6500	-9.722%	1	69	-69.231%
2025-11-14	0.7200	0.7200	0.7200	0.7200	-10.000%	1	70	-72.222%
2025-11-05	0.8000	0.8000	0.8000	0.8000	-1.235%	1	71	-75.000%
2025-10-24	0.8500	0.8500	0.8100	0.8100	-22.857%	2	72	-75.309%
2025-10-23	1.0500	1.0500	1.0500	1.0500	+10.526%	1	70	-80.952%
2025-10-17	0.9500	0.9500	0.9500	0.9500	0.000%	1	70	-78.947%
2025-10-16	0.9500	0.9500	0.9500	0.9500	-26.923%	1	69	-78.947%
2025-10-15	1.3000	1.3000	1.3000	1.3000	+18.182%	1	68	-84.615%
2025-10-14	1.2000	1.2000	1.1000	1.1000	-11.290%	2	67	-81.818%
2025-10-13	1.6500	1.6500	1.2400	1.2400	+18.095%	3	65	-83.871%
2025-10-10	1.0500	1.4500	1.0000	1.0500	+5.000%	8	67	-80.952%
2025-10-09	1.4000	1.4000	0.9200	1.0000	+16.279%	49	59	-80.000%
2025-08-25	0.8600	0.8600	0.8600	0.8600	-53.514%	2	25	-76.744%
2025-07-11	1.8500	1.8500	1.8500	1.8500	-33.929%	2	25	-89.189%
2025-05-28	2.8000	2.8000	2.8000	2.8000	+3.704%	1	25	-92.857%
2025-05-27	2.5000	2.7000	2.5000	2.7000	-36.019%	2	25	-92.593%
2025-04-14	4.2400	4.3000	4.1000	4.2200	-3.432%	14	24	-95.261%
2025-04-10	4.3700	4.3700	4.3700	4.3700	+57.762%	10	24	-95.423%
2025-03-25	2.7700	2.7700	2.7700	2.7700	0.000%	24	24	-92.780%