Dark

TOL20270115P130
TOL Jan 15 2027 130.00 Put (TOL270115P00130000)
option OPRA

EOD

Oct 1, 2026

7.04-8.571%(-0.66)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0400	7.0400	7.0400	7.0400	-8.571%	5	319	0.000%
2026-09-23	7.8000	7.8000	7.7000	7.7000	+28.333%	15	314	-8.571%
2026-09-22	6.0000	6.0000	6.0000	6.0000	-28.401%	1	329	+17.333%
2026-09-14	8.3800	8.3800	8.3800	8.3800	+47.018%	1	329	-15.990%
2026-09-04	5.6000	5.7000	5.6000	5.7000	+16.090%	2	329	+23.509%
2026-08-27	4.9100	4.9100	4.9100	4.9100	+25.897%	30	329	+43.381%
2026-08-19	3.9000	3.9000	3.9000	3.9000	-42.647%	5	322	+80.513%
2026-08-18	6.8000	6.8000	6.8000	6.8000	+11.475%	1	317	+3.529%
2026-08-17	6.1000	6.1000	6.1000	6.1000	-12.857%	1	317	+15.410%
2026-07-20	5.9000	7.0000	5.9000	7.0000	+30.112%	7	316	+0.571%
2026-06-24	5.3800	5.3800	5.3800	5.3800	-23.143%	2	315	+30.855%
2026-06-22	7.0000	7.0000	7.0000	7.0000	+6.061%	5	313	+0.571%
2026-06-18	6.6000	6.6000	6.6000	6.6000	-2.941%	1	314	+6.667%
2026-06-16	7.3500	7.3500	6.8000	6.8000	-32.673%	5	314	+3.529%
2026-06-11	10.1000	10.1000	10.1000	10.1000	-9.009%	6	315	-30.297%
2026-06-08	11.1000	11.1000	11.1000	11.1000	+8.824%	1	309	-36.577%
2026-05-27	10.2000	10.2000	10.2000	10.2000	-22.492%	1	310	-30.980%
2026-05-21	13.0500	13.1600	13.0500	13.1600	-6.000%	3	310	-46.505%
2026-05-20	14.0000	14.0000	14.0000	14.0000	-9.619%	4	310	-49.714%
2026-05-15	14.1200	15.4900	14.1200	15.4900	+16.994%	4	307	-54.551%
2026-05-14	13.2400	13.2400	13.2400	13.2400	+0.608%	8	307	-46.828%
2026-05-13	13.1100	13.1600	13.1100	13.1600	+4.610%	10	315	-46.505%
2026-05-12	13.0100	13.0100	12.5800	12.5800	+5.448%	2	315	-44.038%
2026-05-11	12.0000	12.0000	11.9300	11.9300	-0.666%	3	315	-40.989%
2026-05-04	12.0100	12.0100	12.0100	12.0100	+2.650%	1	307	-41.382%
2026-04-13	11.7000	11.7000	11.7000	11.7000	-2.500%	1	306	-39.829%
2026-04-10	12.0000	12.0000	12.0000	12.0000	+6.007%	1	307	-41.333%
2026-04-08	11.3200	11.3200	11.3200	11.3200	-16.519%	1	307	-37.809%
2026-03-26	13.5600	13.5600	13.5600	13.5600	+5.525%	9	308	-48.083%
2026-03-23	12.8500	12.8500	12.8500	12.8500	-11.011%	1	299	-45.214%
2026-03-19	14.6500	14.6500	14.4400	14.4400	+13.255%	5	298	-51.247%
2026-03-18	12.3000	12.7500	12.3000	12.7500	+11.842%	6	301	-44.784%
2026-03-17	11.4000	11.4000	11.4000	11.4000	-8.507%	1	305	-38.246%
2026-03-12	12.4600	12.4600	12.4600	12.4600	+15.370%	1	306	-43.499%
2026-03-10	11.0000	11.0000	10.8000	10.8000	+54.286%	2	305	-34.815%
2026-02-12	7.8000	7.8000	7.0000	7.0000	-23.077%	4	305	+0.571%
2026-02-09	9.5000	9.5000	9.1000	9.1000	-4.211%	3	303	-22.637%
2026-02-05	9.5000	9.5000	9.5000	9.5000	-5.000%	1	304	-25.895%
2026-02-04	9.6000	10.0000	9.6000	10.0000	-13.043%	6	305	-29.600%
2026-01-27	11.5000	11.5000	11.5000	11.5000	+8.902%	11	310	-38.783%
2026-01-14	10.0000	10.5600	10.0000	10.5600	-13.443%	11	312	-33.333%
2026-01-09	11.9100	12.2000	11.9100	12.2000	-14.085%	7	301	-42.295%
2026-01-07	12.8000	14.2000	12.8000	14.2000	+18.333%	3	302	-50.423%
2025-12-19	12.0000	12.0000	12.0000	12.0000	-10.448%	5	301	-41.333%
2025-12-05	13.4000	13.4000	13.4000	13.4000	-6.880%	8	296	-47.463%
2025-12-01	14.3900	14.3900	14.3900	14.3900	-11.555%	1	288	-51.077%
2025-11-25	16.2700	16.2700	16.2700	16.2700	-11.093%	2	289	-56.730%
2025-11-20	18.3000	18.3000	18.3000	18.3000	-3.684%	1	288	-61.530%
2025-11-17	19.0000	19.0000	19.0000	19.0000	+15.152%	1	288	-62.947%
2025-11-05	17.2400	17.2400	16.5000	16.5000	-5.714%	275	288	-57.333%
2025-10-13	17.5000	17.5000	17.5000	17.5000	-8.854%	1	38	-59.771%
2025-10-09	19.0800	19.2000	19.0800	19.2000	+7.865%	3	39	-63.333%
2025-10-08	18.0000	18.0000	17.8000	17.8000	+15.210%	3	38	-60.449%
2025-09-24	15.4500	15.4500	15.4500	15.4500	+1.245%	1	36	-54.434%
2025-09-23	15.2600	15.2600	15.2600	15.2600	-3.418%	1	35	-53.866%
2025-09-19	15.8000	15.8000	15.8000	15.8000	+8.293%	5	35	-55.443%
2025-08-25	14.5900	14.5900	14.5900	14.5900	-18.492%	1	35	-51.748%
2025-08-21	18.7000	18.7000	17.9000	17.9000	+6.231%	2	34	-60.670%
2025-08-20	16.8500	16.8500	16.8500	16.8500	-8.919%	1	33	-58.220%
2025-08-15	18.5000	18.5000	18.5000	18.5000	-0.270%	1	33	-61.946%
2025-08-14	18.5500	18.5500	18.5500	18.5500	-13.721%	5	32	-62.049%
2025-08-04	21.5000	21.5000	21.5000	21.5000	-0.967%	2	27	-67.256%
2025-07-28	21.7100	21.7100	21.7100	21.7100	+0.277%	1	27	-67.573%
2025-07-25	21.9800	21.9800	21.6500	21.6500	+3.887%	10	27	-67.483%
2025-07-24	20.4100	20.8400	20.4100	20.8400	+1.659%	3	25	-66.219%
2025-07-23	20.5000	20.5000	20.5000	20.5000	-14.010%	10	24	-65.659%
2025-07-02	23.8400	23.8400	23.8400	23.8400	-25.593%	1	14	-70.470%
2025-03-11	32.0400	32.0400	32.0400	32.0400	+32.397%	2	14	-78.027%
2025-02-18	24.2000	24.2000	24.2000	24.2000	+3.863%	3	12	-70.909%
2025-02-07	22.2000	23.3000	22.2000	23.3000	+22.567%	6	12	-69.785%
2025-01-24	19.0800	19.0800	18.9500	19.0100	-16.914%	20	11	-62.967%
2024-12-27	22.8800	22.8800	22.8800	22.8800	+6.419%	4	16	-69.231%
2024-12-17	21.5000	21.5000	21.5000	21.5000	+3.118%	2	16	-67.256%
2024-12-16	20.8700	21.0400	20.8500	20.8500	+12.825%	10	6	-66.235%
2024-12-11	18.4800	18.4800	18.4800	18.4800	+9.349%	5	6	-61.905%
2024-12-05	16.9000	16.9000	16.9000	16.9000	+16.552%	1	6	-58.343%
2024-11-25	14.5000	14.5000	14.5000	14.5000	-12.756%	1	6	-51.448%
2024-11-22	16.6200	16.6200	16.6200	16.6200	0.000%	10	5	-57.641%