Dark

TOL20270115P100
TOL Jan 15 2027 100.00 Put (TOL270115P00100000)
option OPRA

EOD

Sep 23, 2026

0.7700-28.037%(-0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7700	0.7700	0.7700	0.7700	-28.037%	1	355	0.000%
2026-09-15	1.1000	1.1000	1.0700	1.0700	-10.084%	8	355	-28.037%
2026-09-10	1.2300	1.2300	1.1900	1.1900	+13.333%	3	354	-35.294%
2026-09-09	1.0500	1.0500	1.0500	1.0500	+23.529%	2	353	-26.667%
2026-09-03	0.8500	0.8500	0.8500	0.8500	+39.344%	1	351	-9.412%
2026-08-26	0.6100	0.6100	0.6100	0.6100	-35.789%	1	351	+26.230%
2026-08-19	0.9500	0.9500	0.9500	0.9500	-13.636%	1	351	-18.947%
2026-08-18	1.1000	1.1800	1.0500	1.1000	+7.843%	4	352	-30.000%
2026-08-14	1.0200	1.0200	1.0200	1.0200	-27.143%	1	353	-24.510%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-30.693%	1	354	-45.000%
2026-06-15	2.0000	2.0200	2.0000	2.0200	-25.185%	11	355	-61.881%
2026-06-09	2.8100	2.8100	2.7000	2.7000	-12.903%	2	355	-71.481%
2026-06-01	3.1000	3.1000	3.1000	3.1000	+4.027%	1	353	-75.161%
2026-05-29	2.9800	2.9800	2.9800	2.9800	-6.875%	2	352	-74.161%
2026-05-28	3.2000	3.2000	3.2000	3.2000	-5.882%	2	352	-75.938%
2026-05-26	2.5000	3.4000	2.5000	3.4000	-29.167%	11	350	-77.353%
2026-05-19	4.8000	4.8000	4.7000	4.8000	+20.000%	5	344	-83.958%
2026-05-15	4.0000	4.0000	4.0000	4.0000	+44.404%	1	344	-80.750%
2026-04-21	2.8400	2.8400	2.7700	2.7700	-9.477%	3	343	-72.202%
2026-04-17	3.0100	3.0600	3.0100	3.0600	-15.000%	4	343	-74.837%
2026-04-15	3.6000	3.6000	3.6000	3.6000	+0.559%	1	343	-78.611%
2026-04-14	3.5800	3.5800	3.5800	3.5800	-1.918%	2	343	-78.492%
2026-04-13	3.6500	3.6500	3.6500	3.6500	-19.780%	1	343	-78.904%
2026-04-02	4.4400	4.5500	4.4400	4.5500	-9.901%	4	339	-83.077%
2026-03-31	5.0500	5.0500	5.0500	5.0500	-6.481%	1	339	-84.752%
2026-03-30	5.4000	5.4000	5.4000	5.4000	+20.000%	3	339	-85.741%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-9.274%	10	339	-82.889%
2026-03-20	4.9600	4.9600	4.9600	4.9600	+37.778%	1	329	-84.476%
2026-03-10	3.6000	3.6000	3.6000	3.6000	-5.263%	1	329	-78.611%
2026-03-09	3.8000	3.8000	3.8000	3.8000	+58.996%	70	329	-79.737%
2026-02-26	2.3900	2.3900	2.3900	2.3900	-16.140%	3	329	-67.782%
2026-02-25	2.8500	2.8500	2.8500	2.8500	+11.765%	1	327	-72.982%
2026-02-23	2.5500	2.5500	2.5500	2.5500	+10.870%	1	327	-69.804%
2026-02-19	2.3200	2.3200	2.3000	2.3000	+4.545%	4	327	-66.522%
2026-02-17	2.2200	2.2200	2.2000	2.2000	-21.429%	3	327	-65.000%
2026-02-12	2.8000	2.8000	2.8000	2.8000	-16.418%	20	326	-72.500%
2026-02-06	2.6000	3.3500	2.6000	3.3500	+11.667%	2	306	-77.015%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-17.127%	20	305	-74.333%
2026-01-27	3.6200	3.6200	3.6200	3.6200	-15.814%	1	285	-78.729%
2025-12-19	4.3000	4.3000	4.3000	4.3000	+8.861%	10	284	-82.093%
2025-12-18	3.9500	3.9500	3.9500	3.9500	-21.000%	1	284	-80.506%
2025-12-10	5.0000	5.0000	5.0000	5.0000	-7.407%	20	285	-84.600%
2025-12-09	5.4000	5.4000	5.4000	5.4000	-10.000%	200	277	-85.741%
2025-11-21	6.0000	6.0000	6.0000	6.0000	-18.919%	31	301	-87.167%
2025-11-18	7.4000	7.4000	7.4000	7.4000	+32.143%	1	302	-89.595%
2025-10-28	5.6000	5.6000	5.6000	5.6000	-3.448%	10	302	-86.250%
2025-10-21	5.8000	5.8000	5.8000	5.8000	-6.452%	3	295	-86.724%
2025-10-17	6.2000	6.2000	6.2000	6.2000	0.000%	2	292	-87.581%
2025-10-16	6.3000	6.3000	6.2000	6.2000	-11.429%	4	291	-87.581%
2025-10-10	7.0700	7.0700	7.0000	7.0000	+17.253%	2	291	-89.000%
2025-10-07	6.0000	6.0000	5.9700	5.9700	+2.226%	10	290	-87.102%
2025-09-25	5.8400	5.8400	5.8400	5.8400	+10.189%	2	290	-86.815%
2025-09-19	5.3000	5.3000	5.3000	5.3000	+2.317%	1	292	-85.472%
2025-09-16	5.1800	5.1800	5.1800	5.1800	+19.080%	200	293	-85.135%
2025-09-04	4.3500	4.3500	4.3500	4.3500	-13.000%	1	93	-82.299%
2025-09-03	5.1000	5.1000	5.0000	5.0000	-5.838%	5	92	-84.600%
2025-09-02	5.3100	5.3100	5.3100	5.3100	-1.667%	1	92	-85.499%
2025-08-25	5.4000	5.4000	5.4000	5.4000	+2.857%	1	93	-85.741%
2025-08-22	5.2500	5.2500	5.2500	5.2500	-17.840%	1	94	-85.333%
2025-08-20	6.3800	6.3900	6.3800	6.3900	-3.474%	4	95	-87.950%
2025-08-19	6.6200	6.6200	6.6200	6.6200	-6.099%	12	94	-88.369%
2025-08-14	7.0500	7.0500	7.0500	7.0500	-10.759%	1	94	-89.078%
2025-08-05	7.9000	7.9000	7.9000	7.9000	-18.891%	1	93	-90.253%
2025-07-31	9.7400	9.7400	9.7400	9.7400	+18.780%	2	93	-92.094%
2025-07-22	8.3800	8.3800	8.2000	8.2000	-18.000%	3	91	-90.610%
2025-07-14	10.0000	10.0000	10.0000	10.0000	+2.041%	1	92	-92.300%
2025-07-09	9.8000	9.8000	9.8000	9.8000	-6.667%	1	91	-92.143%
2025-07-03	10.2000	10.5000	9.1300	10.5000	-9.483%	6	92	-92.667%
2025-06-26	11.6000	11.6000	11.6000	11.6000	-4.840%	1	92	-93.362%
2025-06-25	12.1900	12.1900	12.1900	12.1900	-6.231%	2	91	-93.683%
2025-06-09	13.0000	13.0000	13.0000	13.0000	-10.035%	1	91	-94.077%
2025-05-30	14.4500	14.4500	14.4500	14.4500	+6.642%	2	92	-94.671%
2025-05-28	13.5500	13.5500	13.5500	13.5500	-5.245%	1	91	-94.317%
2025-05-20	14.3000	14.3000	14.3000	14.3000	+1.779%	1	92	-94.615%
2025-05-19	14.0000	14.0500	14.0000	14.0500	+2.256%	2	92	-94.520%
2025-05-12	13.7400	13.7400	13.7400	13.7400	-9.007%	2	90	-94.396%
2025-05-05	15.1000	15.1000	15.1000	15.1000	-8.761%	1	90	-94.901%
2025-04-29	16.5500	16.5500	16.5500	16.5500	-2.647%	12	90	-95.347%
2025-04-28	17.0000	17.0000	17.0000	17.0000	-0.118%	1	78	-95.471%
2025-04-25	17.0200	17.0200	17.0200	17.0200	-3.787%	20	79	-95.476%
2025-04-23	16.7100	17.6900	16.7100	17.6900	-15.480%	50	89	-95.647%
2025-04-21	20.9300	20.9300	20.9300	20.9300	+5.388%	1	95	-96.321%
2025-04-14	19.8600	19.8600	19.8600	19.8600	+4.581%	1	95	-96.123%
2025-04-09	22.6000	22.6000	18.9900	18.9900	-15.223%	23	94	-95.945%
2025-04-08	19.5000	22.4000	19.5000	22.4000	+27.708%	36	100	-96.563%
2025-04-04	18.7600	18.7600	17.5200	17.5400	+3.176%	120	81	-95.610%
2025-04-03	16.5500	17.4000	16.5500	17.0000	+12.657%	13	69	-95.471%
2025-03-28	15.0900	15.0900	15.0900	15.0900	-1.373%	2	58	-94.897%
2025-03-18	15.1000	15.3000	15.1000	15.3000	-1.797%	5	59	-94.967%
2025-03-14	15.5800	15.5800	15.5800	15.5800	+3.179%	2	59	-95.058%
2025-03-11	15.1000	15.1000	15.1000	15.1000	+5.226%	1	58	-94.901%
2025-03-05	14.3500	14.3500	14.3500	14.3500	+1.773%	1	58	-94.634%
2025-03-04	14.6300	14.6300	14.1000	14.1000	+6.818%	10	58	-94.539%
2025-02-24	13.5800	13.5800	13.2000	13.2000	+1.931%	6	63	-94.167%
2025-02-21	12.5100	12.9500	12.5100	12.9500	+7.025%	10	57	-94.054%
2025-02-20	12.1000	12.1000	12.1000	12.1000	+6.140%	2	55	-93.636%
2025-02-12	11.4000	11.4000	11.4000	11.4000	+38.015%	1	53	-93.246%
2025-01-28	8.2500	8.2600	8.2500	8.2600	+4.557%	5	52	-90.678%
2025-01-27	8.0600	8.1600	7.9000	7.9000	-9.404%	11	57	-90.253%
2025-01-22	8.5000	8.7200	8.5000	8.7200	-12.008%	2	46	-91.170%
2025-01-14	9.9000	9.9300	9.9000	9.9100	-3.033%	5	45	-92.230%
2025-01-03	10.7400	10.7400	10.2200	10.2200	-3.036%	22	40	-92.466%
2024-12-30	10.9800	10.9800	10.5400	10.5400	-7.948%	30	39	-92.694%
2024-12-27	11.4500	11.4500	11.4500	11.4500	+9.048%	6	19	-93.275%
2024-12-26	10.5000	10.5000	10.5000	10.5000	+8.247%	1	22	-92.667%
2024-12-17	9.7000	9.7000	9.7000	9.7000	+7.778%	1	21	-92.062%
2024-12-12	9.0000	9.0000	9.0000	9.0000	+10.159%	1	20	-91.444%
2024-12-10	8.6000	8.6000	8.1700	8.1700	+4.744%	7	19	-90.575%
2024-12-09	7.8000	7.8000	7.8000	7.8000	-9.302%	3	12	-90.128%
2024-09-30	8.6000	8.6000	8.6000	8.6000	-1.149%	3	9	-91.047%
2024-09-19	8.9500	8.9500	8.7000	8.7000	-8.421%	5	6	-91.149%
2024-09-17	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-91.895%