Dark

TOL20270115C230
TOL Jan 15 2027 230.00 Call (TOL270115C00230000)
option OPRA

Inactive

Sep 2, 2026

0.1500-50.000%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1500	0.1500	0.1500	0.1500	-50.000%	1	100	0.000%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-6.250%	1	101	-50.000%
2026-08-27	0.3200	0.3200	0.3200	0.3200	-73.770%	1	101	-53.125%
2026-07-10	1.2200	1.2200	1.2200	1.2200	-50.204%	1	101	-87.705%
2026-06-25	2.4500	2.4500	2.4500	2.4500	+22.500%	1	100	-93.878%
2026-06-24	1.5900	2.0000	1.5900	2.0000	+21.212%	67	101	-92.500%
2026-06-18	1.6500	1.6500	1.6500	1.6500	-13.158%	1	35	-90.909%
2026-04-21	1.8700	1.9500	1.8700	1.9000	+18.750%	4	35	-92.105%
2026-04-17	1.6000	1.6000	1.6000	1.6000	+10.345%	2	35	-90.625%
2026-04-10	1.4400	1.4500	1.4400	1.4500	+11.538%	2	35	-89.655%
2026-04-08	1.2400	1.3700	1.2400	1.3000	+30.000%	4	34	-88.462%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-28.571%	1	35	-85.000%
2026-03-18	1.4000	1.4000	1.4000	1.4000	-59.184%	1	35	-89.286%
2026-02-25	3.4300	3.4300	3.4300	3.4300	-30.707%	1	34	-95.627%
2026-02-11	4.6800	4.9500	4.6800	4.9500	+59.677%	3	34	-96.970%
2026-01-22	3.1000	3.1000	3.1000	3.1000	+3.333%	1	31	-95.161%
2026-01-16	3.0000	3.0000	3.0000	3.0000	+11.111%	1	29	-95.000%
2026-01-13	2.8000	2.8000	2.7000	2.7000	+107.692%	10	29	-94.444%
2026-01-02	1.3000	1.3000	1.3000	1.3000	-20.245%	2	30	-88.462%
2025-12-30	1.6300	1.6300	1.6300	1.6300	-34.800%	2	28	-90.798%
2025-12-11	2.5000	2.5000	2.5000	2.5000	-26.471%	5	28	-94.000%
2025-12-04	3.4000	3.4000	3.4000	3.4000	+30.769%	1	23	-95.588%
2025-12-01	2.6000	2.6000	2.6000	2.6000	+73.333%	1	22	-94.231%
2025-11-19	1.5000	1.5000	1.5000	1.5000	-16.667%	1	22	-90.000%
2025-11-17	1.8000	1.8000	1.8000	1.8000	-31.559%	1	22	-91.667%
2025-10-30	2.6300	2.6300	2.6300	2.6300	-7.719%	1	22	-94.297%
2025-10-29	2.8500	2.8500	2.8500	2.8500	-5.000%	1	21	-94.737%
2025-10-22	3.0000	3.0000	3.0000	3.0000	+4.530%	1	21	-95.000%
2025-10-20	2.8700	2.8700	2.8700	2.8700	+33.488%	4	22	-94.774%
2025-10-09	2.1500	2.1500	2.1500	2.1500	-23.214%	1	26	-93.023%
2025-10-07	2.8000	2.8000	2.8000	2.8000	-14.634%	1	26	-94.643%
2025-09-30	3.2800	3.2800	3.2800	3.2800	+9.333%	1	26	-95.427%
2025-09-29	3.0000	3.0000	3.0000	3.0000	-7.975%	1	26	-95.000%
2025-09-24	3.2600	3.2600	3.2600	3.2600	-11.892%	1	27	-95.399%
2025-09-18	3.7000	3.7000	3.7000	3.7000	-0.538%	1	26	-95.946%
2025-09-16	3.7200	3.7200	3.7200	3.7200	+1.639%	4	26	-95.968%
2025-09-15	3.8000	3.8000	3.6600	3.6600	-8.500%	2	24	-95.902%
2025-09-10	4.0000	4.0000	4.0000	4.0000	-6.760%	1	25	-96.250%
2025-09-09	4.2900	4.2900	4.2900	4.2900	-6.739%	1	25	-96.503%
2025-09-04	4.6000	4.6000	4.6000	4.6000	+35.294%	1	26	-96.739%
2025-08-29	3.2700	3.4000	3.2700	3.4000	+21.429%	2	25	-95.588%
2025-08-20	3.2000	3.2000	2.8000	2.8000	-2.439%	3	25	-94.643%
2025-08-19	2.9000	2.9000	2.8700	2.8700	+14.800%	3	25	-94.774%
2025-08-15	3.1000	3.1000	2.5000	2.5000	-1.961%	4	27	-94.000%
2025-08-14	2.5500	2.5500	2.5500	2.5500	+13.333%	1	27	-94.118%
2025-08-05	2.2500	2.2500	2.2500	2.2500	+32.353%	1	27	-93.333%
2025-07-25	1.7000	1.7000	1.7000	1.7000	-19.048%	1	27	-91.176%
2025-07-24	2.1000	2.1000	2.1000	2.1000	+7.692%	1	27	-92.857%
2025-07-23	1.9500	1.9500	1.9500	1.9500	+30.000%	10	27	-92.308%
2025-07-02	1.5000	1.5000	1.5000	1.5000	+2.041%	1	27	-90.000%
2025-07-01	1.4000	1.4700	1.4000	1.4700	+72.941%	6	27	-89.796%
2025-06-09	0.8000	0.8500	0.8000	0.8500	-10.526%	200	33	-82.353%
2025-05-16	0.9000	0.9500	0.9000	0.9500	-12.037%	400	222	-84.211%
2025-04-24	1.0800	1.0800	1.0800	1.0800	+66.154%	3	33	-86.111%
2025-04-23	0.6500	0.6500	0.6500	0.6500	+30.000%	6	33	-76.923%
2025-04-16	0.5000	0.5000	0.5000	0.5000	-16.667%	1	33	-70.000%
2025-04-09	0.6000	0.6000	0.6000	0.6000	-33.333%	1	33	-75.000%
2025-04-03	0.9000	0.9000	0.9000	0.9000	-18.182%	1	33	-83.333%
2025-03-21	1.1000	1.1000	1.1000	1.1000	-19.118%	2	32	-86.364%
2025-03-13	1.3600	1.3600	1.3600	1.3600	-20.000%	2	31	-88.971%
2025-03-10	1.7000	1.7000	1.7000	1.7000	+17.241%	3	31	-91.176%
2025-03-04	1.4500	1.4500	1.4500	1.4500	-20.330%	1	27	-89.655%
2025-03-03	1.8200	1.8200	1.8200	1.8200	-14.151%	2	27	-91.758%
2025-02-20	2.2000	2.2000	2.1200	2.1200	-33.750%	6	27	-92.925%
2025-02-18	3.5000	3.5000	3.2000	3.2000	-47.798%	3	21	-95.313%
2025-01-27	6.1300	6.1300	6.1300	6.1300	+61.316%	1	21	-97.553%
2025-01-13	3.9400	3.9400	3.8000	3.8000	-4.762%	2	21	-96.053%
2025-01-08	3.9900	3.9900	3.9900	3.9900	-23.563%	4	21	-96.241%
2024-12-26	5.0500	5.2200	5.0500	5.2200	+16.000%	2	21	-97.126%
2024-12-19	4.7000	4.7000	4.5000	4.5000	-32.836%	3	20	-96.667%
2024-12-13	6.8700	6.9600	6.5000	6.7000	-20.238%	28	21	-97.761%
2024-12-12	8.4000	8.4000	8.4000	8.4000	-6.667%	1	17	-98.214%
2024-12-11	9.0000	9.0000	9.0000	9.0000	-15.094%	1	17	-98.333%
2024-12-10	10.6000	10.6000	10.6000	10.6000	-26.389%	1	16	-98.585%
2024-12-04	14.4000	14.4000	14.4000	14.4000	-27.089%	1	15	-98.958%
2024-11-25	19.7500	19.7500	19.7500	19.7500	+73.246%	4	14	-99.241%
2024-11-06	11.3000	11.5000	11.3000	11.4000	-6.250%	6	10	-98.684%
2024-11-04	12.1600	12.1600	12.1600	12.1600	+14.934%	1	10	-98.766%
2024-10-29	10.2400	10.5800	10.2400	10.5800	-21.919%	2	11	-98.582%
2024-10-14	13.0800	13.6500	13.0800	13.5500	+6.693%	6	9	-98.893%
2024-10-11	12.5400	12.7000	12.5400	12.7000	-1.167%	4	3	-98.819%
2024-10-08	12.8500	12.8500	12.8500	12.8500	0.000%	1	1	-98.833%