Dark

TOL20270115C200
TOL Jan 15 2027 200.00 Call (TOL270115C00200000)
option OPRA

EOD

Sep 24, 2026

0.3000-28.571%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3000	0.3000	0.3000	0.3000	-28.571%	2	32	0.000%
2026-09-23	0.4200	0.4200	0.4200	0.4200	-6.667%	1	32	-28.571%
2026-09-10	0.4500	0.4500	0.4500	0.4500	-43.750%	1	33	-33.333%
2026-09-04	0.8000	0.8000	0.8000	0.8000	-29.825%	2	34	-62.500%
2026-08-31	1.1400	1.1400	1.1400	1.1400	-5.000%	1	34	-73.684%
2026-08-28	1.2000	1.2000	1.2000	1.2000	-22.581%	1	33	-75.000%
2026-08-25	1.6500	1.6500	1.5500	1.5500	-32.609%	3	33	-80.645%
2026-07-21	2.3000	2.3000	2.3000	2.3000	-32.353%	1	35	-86.957%
2026-07-17	3.3000	3.4000	3.3000	3.4000	-3.409%	2	34	-91.176%
2026-07-10	3.5200	3.5200	3.5200	3.5200	+28.000%	1	34	-91.477%
2026-07-08	2.7500	2.7500	2.7500	2.7500	-59.559%	1	34	-89.091%
2026-06-26	6.8000	6.8000	6.8000	6.8000	-1.449%	10	35	-95.588%
2026-06-25	6.9000	6.9000	6.9000	6.9000	+46.809%	1	30	-95.652%
2026-06-22	4.7000	4.7000	4.7000	4.7000	+14.634%	2	31	-93.617%
2026-06-16	4.1000	4.1000	4.1000	4.1000	+105.000%	1	29	-92.683%
2026-06-08	2.0000	2.0200	2.0000	2.0000	+35.135%	4	28	-85.000%
2026-05-18	1.4800	1.4800	1.4800	1.4800	-20.000%	1	28	-79.730%
2026-05-14	1.8500	1.8500	1.8500	1.8500	-9.756%	1	29	-83.784%
2026-05-13	2.0500	2.0500	2.0500	2.0500	-15.289%	1	31	-85.366%
2026-05-04	2.4200	2.4200	2.4200	2.4200	-48.620%	2	31	-87.603%
2026-04-23	4.7100	4.7100	4.7100	4.7100	0.000%	1	31	-93.631%
2026-04-21	4.7100	4.7100	4.7100	4.7100	+14.878%	5	33	-93.631%
2026-04-17	4.1000	4.1000	4.1000	4.1000	+36.667%	1	33	-92.683%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+20.000%	12	32	-90.000%
2026-03-30	2.5000	2.5000	2.5000	2.5000	-32.976%	1	39	-88.000%
2026-03-13	3.7300	3.7300	3.7300	3.7300	-9.024%	1	40	-91.957%
2026-03-12	4.1000	4.1000	4.1000	4.1000	-22.932%	1	39	-92.683%
2026-03-06	5.3200	5.3200	5.3200	5.3200	-21.068%	1	39	-94.361%
2026-03-03	6.7400	6.7400	6.7400	6.7400	-11.316%	1	38	-95.549%
2026-02-25	8.0500	8.0500	7.6000	7.6000	-16.575%	4	39	-96.053%
2026-02-19	9.1100	9.1100	9.1100	9.1100	-16.422%	1	39	-96.707%
2026-02-17	10.7800	10.9000	10.7800	10.9000	-16.921%	6	39	-97.248%
2026-02-13	13.1200	13.1200	13.1200	13.1200	+16.106%	7	38	-97.713%
2026-02-12	11.2000	11.3000	11.2000	11.3000	+9.709%	2	38	-97.345%
2026-02-11	10.3000	10.3000	10.3000	10.3000	+3.000%	1	38	-97.087%
2026-02-10	8.9800	10.0000	8.9000	10.0000	+108.333%	14	37	-97.000%
2026-02-02	4.7500	4.8000	4.6400	4.8000	-21.951%	6	33	-93.750%
2026-01-13	6.1500	6.1500	6.1500	6.1500	+86.364%	1	33	-95.122%
2026-01-05	3.3000	3.3000	3.3000	3.3000	-20.482%	1	35	-90.909%
2025-12-24	4.1500	4.1500	4.1500	4.1500	-13.542%	1	35	-92.771%
2025-12-19	4.8000	4.8000	4.8000	4.8000	+4.348%	1	35	-93.750%
2025-12-17	4.6000	4.6000	4.6000	4.6000	+0.656%	2	34	-93.478%
2025-12-10	4.5700	4.5700	4.5700	4.5700	+34.808%	2	32	-93.435%
2025-11-18	3.5000	3.5000	2.2000	3.3900	-10.554%	3	30	-91.150%
2025-11-17	3.7900	3.7900	3.7900	3.7900	+8.286%	2	31	-92.084%
2025-11-14	3.5000	3.5000	3.5000	3.5000	-34.944%	1	32	-91.429%
2025-10-30	6.0000	6.0000	5.3800	5.3800	-4.947%	2	32	-94.424%
2025-10-20	5.6600	5.6600	5.6600	5.6600	+8.846%	2	30	-94.700%
2025-10-07	5.2000	5.2000	5.2000	5.2000	-29.730%	1	31	-94.231%
2025-10-03	7.0100	7.4000	7.0100	7.4000	-1.987%	10	31	-95.946%
2025-09-17	7.5500	7.5500	7.5500	7.5500	+4.426%	1	24	-96.026%
2025-09-15	7.2300	7.2300	7.2300	7.2300	-14.235%	1	25	-95.851%
2025-09-09	8.4300	8.4300	8.4300	8.4300	+29.692%	1	24	-96.441%
2025-09-02	6.5000	6.5000	6.5000	6.5000	-0.307%	1	23	-95.385%
2025-08-29	6.5200	6.5200	6.5200	6.5200	+1.875%	1	22	-95.399%
2025-08-28	6.4000	6.4000	6.4000	6.4000	-8.309%	1	22	-95.313%
2025-08-26	6.9800	6.9800	6.9800	6.9800	+2.647%	1	23	-95.702%
2025-08-22	6.8000	6.8000	6.8000	6.8000	+29.032%	2	23	-95.588%
2025-08-19	5.6000	5.6500	5.2700	5.2700	+14.565%	3	23	-94.307%
2025-08-07	4.6000	4.6000	4.6000	4.6000	+4.545%	1	21	-93.478%
2025-08-05	4.4000	4.4000	4.4000	4.4000	+18.919%	4	22	-93.182%
2025-08-01	3.7000	3.7000	3.7000	3.7000	-4.639%	5	26	-91.892%
2025-07-29	3.8800	3.8800	3.8800	3.8800	-15.652%	2	21	-92.268%
2025-07-23	4.6000	4.6000	4.6000	4.6000	+73.585%	9	23	-93.478%
2025-07-21	2.6500	2.6500	2.6500	2.6500	-1.852%	1	32	-88.679%
2025-07-18	2.8000	2.8000	2.7000	2.7000	0.000%	2	32	-88.889%
2025-07-16	2.7000	2.7000	2.7000	2.7000	+5.882%	1	31	-88.889%
2025-07-15	2.8500	2.8500	2.5500	2.5500	-22.727%	2	31	-88.235%
2025-07-14	3.4000	3.4000	3.3000	3.3000	+3.774%	4	30	-90.909%
2025-07-03	3.1800	3.1800	3.1800	3.1800	-3.636%	1	27	-90.566%
2025-07-01	3.3000	3.3000	3.3000	3.3000	+77.419%	4	27	-90.909%
2025-06-20	1.8600	1.8600	1.8600	1.8600	-7.000%	2	23	-83.871%
2025-06-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	22	-85.000%
2025-05-19	1.9000	2.0000	1.9000	2.0000	+27.389%	2	23	-85.000%
2025-04-29	1.5700	1.5700	1.5700	1.5700	-7.647%	2	21	-80.892%
2025-04-24	1.7000	1.7000	1.7000	1.7000	+51.786%	1	21	-82.353%
2025-04-21	1.1200	1.1200	1.1200	1.1200	-53.333%	1	21	-73.214%
2025-03-31	2.4000	2.4000	2.4000	2.4000	-7.692%	12	22	-87.500%
2025-03-28	2.6000	2.6000	2.6000	2.6000	-15.858%	4	17	-88.462%
2025-03-25	3.0800	3.0900	3.0800	3.0900	+14.444%	20	17	-90.291%
2025-03-17	2.7000	2.7000	2.7000	2.7000	+1.504%	1	24	-88.889%
2025-03-14	2.6600	2.6600	2.6600	2.6600	+10.373%	40	23	-88.722%
2025-03-13	2.4100	2.4100	2.4100	2.4100	-60.492%	2	7	-87.552%
2025-02-12	6.1000	6.1000	6.1000	6.1000	-41.905%	4	7	-95.082%
2025-01-21	10.5000	10.5000	10.5000	10.5000	+0.095%	4	7	-97.143%
2025-01-17	10.4900	10.4900	10.4900	10.4900	-51.004%	2	7	-97.140%
2024-12-09	21.6100	21.6100	21.4100	21.4100	+2.196%	2	7	-98.599%
2024-11-07	20.9500	20.9500	20.9500	20.9500	0.000%	5	5	-98.568%