Dark

TOL20270115C180
TOL Jan 15 2027 180.00 Call (TOL270115C00180000)
option OPRA

EOD

Jul 10, 2026

6.80-30.256%(-2.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.8000	6.8000	6.8000	6.8000	-30.256%	1	235	0.000%
2026-07-01	9.7500	9.7500	9.7500	9.7500	-20.732%	1	235	-30.256%
2026-06-30	12.3000	12.3000	12.3000	12.3000	+0.244%	3	236	-44.715%
2026-06-24	12.0000	12.2700	12.0000	12.2700	+53.759%	11	236	-44.580%
2026-06-23	7.9800	7.9800	7.9800	7.9800	-6.118%	4	235	-14.787%
2026-06-22	8.5000	8.5000	8.5000	8.5000	+4.938%	1	231	-20.000%
2026-06-16	8.1000	8.1000	8.1000	8.1000	+35.000%	9	230	-16.049%
2026-06-11	6.0000	6.0000	6.0000	6.0000	+9.091%	1	221	+13.333%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-8.333%	15	221	+23.636%
2026-06-09	6.0500	6.0500	5.9000	6.0000	+13.208%	5	206	+13.333%
2026-06-01	5.1000	5.3000	5.1000	5.3000	+3.922%	2	209	+28.302%
2026-05-29	5.1000	5.1000	5.1000	5.1000	+2.000%	1	208	+33.333%
2026-05-28	5.0000	5.0000	5.0000	5.0000	-19.355%	1	207	+36.000%
2026-05-27	6.2000	6.2000	6.2000	6.2000	+61.039%	2	206	+9.677%
2026-05-20	3.5400	3.8500	3.5400	3.8500	+42.593%	3	204	+76.623%
2026-05-18	3.2000	3.2000	2.7000	2.7000	-10.000%	4	202	+151.852%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-23.077%	1	202	+126.667%
2026-05-13	3.9000	3.9000	3.9000	3.9000	+11.429%	2	201	+74.359%
2026-05-12	4.3000	4.3000	3.5000	3.5000	-37.943%	2	198	+94.286%
2026-05-06	5.7000	5.7000	5.6400	5.6400	-35.690%	2	198	+20.567%
2026-04-22	8.7800	8.7800	8.7700	8.7700	+6.951%	10	197	-22.463%
2026-04-21	8.2000	8.2000	8.2000	8.2000	+49.091%	3	187	-17.073%
2026-04-09	5.5000	5.5000	5.5000	5.5000	-3.509%	2	187	+23.636%
2026-04-01	5.7000	5.7000	5.7000	5.7000	+3.636%	1	187	+19.298%
2026-03-24	5.5000	5.5000	5.5000	5.5000	0.000%	7	188	+23.636%
2026-03-20	5.5000	5.5000	5.5000	5.5000	-59.259%	1	188	+23.636%
2026-02-26	13.5000	13.5000	13.5000	13.5000	+3.846%	1	189	-49.630%
2026-02-25	13.1000	13.1000	13.0000	13.0000	-10.345%	2	188	-47.692%
2026-02-24	14.5000	14.5000	14.5000	14.5000	+5.072%	1	188	-53.103%
2026-02-23	13.8000	13.8000	13.8000	13.8000	-9.211%	1	189	-50.725%
2026-02-20	15.2000	15.2000	15.2000	15.2000	-16.022%	1	190	-55.263%
2026-02-18	18.1000	18.1000	18.1000	18.1000	+3.193%	2	191	-62.431%
2026-02-12	17.0000	18.0000	17.0000	17.5400	+9.625%	8	192	-61.231%
2026-02-11	16.0000	16.0000	16.0000	16.0000	-0.621%	1	192	-57.500%
2026-02-10	15.4000	16.1000	15.4000	16.1000	+38.793%	3	192	-57.764%
2026-02-09	11.6000	11.6000	11.6000	11.6000	-1.695%	1	191	-41.379%
2026-02-05	11.4000	11.8000	10.9900	11.8000	-1.255%	6	191	-42.373%
2026-02-03	12.3000	12.3000	11.9500	11.9500	+42.262%	3	188	-43.096%
2026-02-02	8.4000	8.4000	8.4000	8.4000	-7.182%	1	187	-19.048%
2026-01-21	8.8500	9.0900	7.5000	9.0500	+2.841%	19	188	-24.862%
2026-01-20	8.8000	8.8000	8.8000	8.8000	-14.563%	2	188	-22.727%
2026-01-12	9.9200	10.5000	9.9200	10.3000	+8.995%	5	186	-33.981%
2026-01-09	9.4500	9.4500	9.4500	9.4500	+64.063%	1	183	-28.042%
2026-01-05	5.7600	5.7600	5.7600	5.7600	-34.545%	1	182	+18.056%
2025-12-18	8.8000	8.8000	8.8000	8.8000	+10.000%	13	182	-22.727%
2025-12-17	8.0000	8.0000	8.0000	8.0000	+14.286%	3	182	-15.000%
2025-12-09	6.9000	7.0000	6.9000	7.0000	-23.913%	4	182	-2.857%
2025-12-05	9.9000	9.9000	9.2000	9.2000	-6.409%	12	180	-26.087%
2025-12-04	9.8500	9.8500	9.8300	9.8300	+28.834%	4	180	-30.824%
2025-11-25	7.5000	7.6300	7.5000	7.6300	+23.065%	5	179	-10.878%
2025-11-17	6.6000	6.6000	6.2000	6.2000	-31.264%	200	175	+9.677%
2025-10-21	9.0200	9.0200	9.0200	9.0200	+34.627%	1	283	-24.612%
2025-10-13	4.8000	6.7000	4.8000	6.7000	-15.190%	3	284	+1.493%
2025-10-08	7.9800	8.0000	7.9000	7.9000	-3.659%	103	281	-13.924%
2025-10-07	8.2000	8.2000	8.2000	8.2000	-10.383%	1	180	-17.073%
2025-09-23	9.3000	9.3000	9.1500	9.1500	-31.203%	102	180	-25.683%
2025-09-08	13.3000	13.3000	13.3000	13.3000	-0.746%	1	79	-48.872%
2025-09-05	13.6600	13.6600	13.4000	13.4000	+7.200%	11	79	-49.254%
2025-09-04	12.5000	12.5000	12.5000	12.5000	+26.263%	2	88	-45.600%
2025-09-02	9.9000	9.9000	9.9000	9.9000	-9.174%	2	90	-31.313%
2025-08-25	10.9000	10.9000	10.9000	10.9000	-1.625%	2	92	-37.615%
2025-08-22	11.0800	11.0800	11.0800	11.0800	+18.503%	5	90	-38.628%
2025-08-20	9.3500	9.3500	9.3500	9.3500	+13.196%	5	95	-27.273%
2025-08-15	8.2600	8.2600	8.2600	8.2600	-14.757%	1	100	-17.676%
2025-08-13	9.6900	9.6900	9.6900	9.6900	+61.231%	1	101	-29.825%
2025-08-01	6.0100	6.0100	6.0100	6.0100	-7.538%	2	102	+13.145%
2025-07-24	6.5000	6.5000	6.5000	6.5000	-17.197%	7	104	+4.615%
2025-07-23	7.9000	7.9000	7.8500	7.8500	+67.021%	8	97	-13.376%
2025-07-21	4.8000	4.8000	4.7000	4.7000	-21.667%	41	90	+44.681%
2025-07-02	6.0000	6.0000	6.0000	6.0000	+13.208%	1	130	+13.333%
2025-07-01	5.3000	5.3000	5.3000	5.3000	+39.474%	2	131	+28.302%
2025-06-23	3.8000	3.8000	3.8000	3.8000	+15.152%	3	133	+78.947%
2025-06-20	3.3000	3.3000	3.3000	3.3000	+29.412%	4	130	+106.061%
2025-06-02	2.5500	2.5500	2.5500	2.5500	-8.273%	2	132	+166.667%
2025-04-25	2.7800	2.7800	2.7800	2.7800	+2.963%	20	134	+144.604%
2025-04-23	2.7000	2.7000	2.7000	2.7000	+10.204%	10	137	+151.852%
2025-04-22	2.4500	2.4500	2.4500	2.4500	+19.512%	10	134	+177.551%
2025-04-16	2.1500	2.1500	2.0500	2.0500	-16.327%	14	124	+231.707%
2025-04-10	2.0700	2.4500	2.0700	2.4500	-35.526%	7	110	+177.551%
2025-04-01	3.8400	3.8500	3.8000	3.8000	-9.524%	25	106	+78.947%
2025-03-28	4.2000	4.2000	4.2000	4.2000	-4.545%	10	109	+61.905%
2025-03-18	4.4000	4.4000	4.4000	4.4000	+9.181%	5	104	+54.545%
2025-03-14	4.0900	4.0900	4.0300	4.0300	-1.467%	40	99	+68.734%
2025-03-13	4.0900	4.0900	4.0900	4.0900	-21.797%	2	92	+66.259%
2025-03-05	5.2300	5.2300	5.2300	5.2300	-16.984%	6	92	+30.019%
2025-02-26	6.3000	6.3000	6.3000	6.3000	+16.667%	1	92	+7.937%
2025-02-24	5.5000	5.5000	5.4000	5.4000	-18.182%	7	91	+25.926%
2025-02-20	6.6000	6.6000	6.6000	6.6000	0.000%	2	84	+3.030%
2025-02-19	6.6000	6.6000	6.6000	6.6000	-34.394%	26	82	+3.030%
2025-02-13	10.0600	10.0600	10.0600	10.0600	-5.981%	2	55	-32.406%
2025-02-10	10.7400	10.7400	10.7000	10.7000	-7.359%	2	55	-36.449%
2024-12-31	11.6500	11.6500	11.5500	11.5500	-3.750%	6	53	-41.126%
2024-12-23	12.0000	12.0000	12.0000	12.0000	-25.926%	2	53	-43.333%
2024-12-13	16.2000	16.2000	16.2000	16.2000	-10.000%	4	51	-58.025%
2024-12-12	18.0000	18.0000	18.0000	18.0000	-8.163%	20	49	-62.222%
2024-12-11	21.0000	21.0000	19.6000	19.6000	-13.274%	2	29	-65.306%
2024-12-10	22.6000	22.6000	22.6000	22.6000	-17.668%	1	27	-69.912%
2024-11-07	27.4500	27.4500	27.4500	27.4500	+17.811%	5	26	-75.228%
2024-10-30	23.3000	23.3000	23.3000	23.3000	+8.372%	1	21	-70.815%
2024-10-29	21.5000	21.5000	21.5000	21.5000	-16.342%	1	21	-68.372%
2024-10-02	25.7000	25.7000	25.7000	25.7000	0.000%	20	20	-73.541%