Dark

TOL20270115C170
TOL Jan 15 2027 170.00 Call (TOL270115C00170000)
option OPRA

EOD

Sep 28, 2026

2.10+16.667%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1000	2.1000	2.1000	2.1000	+16.667%	1	98	0.000%
2026-09-25	1.8000	1.8000	1.8000	1.8000	+2.857%	3	98	+16.667%
2026-09-24	1.7500	1.7500	1.7500	1.7500	-8.854%	1	99	+20.000%
2026-09-17	1.9200	1.9200	1.9200	1.9200	+11.628%	1	99	+9.375%
2026-09-10	1.7200	1.7200	1.7200	1.7200	-36.296%	1	100	+22.093%
2026-09-08	2.7000	2.7000	2.7000	2.7000	-19.881%	4	100	-22.222%
2026-09-02	3.4600	3.4600	3.3700	3.3700	-3.714%	4	99	-37.685%
2026-09-01	3.5000	3.5000	3.5000	3.5000	-38.596%	17	103	-40.000%
2026-08-24	5.7000	5.7000	5.7000	5.7000	-1.893%	7	96	-63.158%
2026-08-21	5.8100	5.8100	5.8100	5.8100	-18.399%	1	96	-63.855%
2026-08-19	7.5000	8.4000	7.1200	7.1200	-9.873%	9	95	-70.506%
2026-08-13	7.9000	7.9000	7.9000	7.9000	+12.857%	1	89	-73.418%
2026-07-23	7.0000	7.0000	7.0000	7.0000	-14.634%	4	90	-70.000%
2026-07-22	8.2000	8.2000	8.2000	8.2000	+0.737%	4	93	-74.390%
2026-07-20	8.1400	8.1400	8.1400	8.1400	-27.321%	1	93	-74.201%
2026-07-16	11.7000	11.7000	11.2000	11.2000	-31.707%	8	93	-81.250%
2026-06-29	16.4000	16.4000	16.4000	16.4000	-1.205%	1	89	-87.195%
2026-06-24	15.0000	16.6000	15.0000	16.6000	+57.197%	10	89	-87.349%
2026-06-22	10.5600	10.5600	10.5600	10.5600	-1.308%	1	85	-80.114%
2026-06-16	10.7000	10.7000	10.7000	10.7000	+42.287%	3	85	-80.374%
2026-06-11	7.5200	7.5200	7.5200	7.5200	-4.810%	1	83	-72.074%
2026-06-10	7.9000	7.9000	7.9000	7.9000	+31.448%	4	82	-73.418%
2026-06-08	6.0100	6.0100	6.0100	6.0100	-25.434%	1	78	-65.058%
2026-05-27	6.4000	8.0600	6.4000	8.0600	+18.879%	13	79	-73.945%
2026-05-26	6.7800	6.7800	6.7800	6.7800	+18.947%	3	79	-69.027%
2026-05-22	5.7000	5.7000	5.7000	5.7000	+5.556%	1	76	-63.158%
2026-05-21	5.4000	5.4000	5.4000	5.4000	+4.854%	1	75	-61.111%
2026-05-20	5.1500	5.1500	5.1500	5.1500	+51.471%	1	75	-59.223%
2026-05-19	3.4000	3.4000	3.4000	3.4000	-24.444%	1	74	-38.235%
2026-05-18	4.5000	4.5000	4.5000	4.5000	+7.143%	1	74	-53.333%
2026-05-15	4.5000	4.5000	4.2000	4.2000	-20.000%	4	74	-50.000%
2026-05-13	5.3000	5.5000	5.2500	5.2500	-14.216%	9	72	-60.000%
2026-05-12	6.1200	6.1200	6.1200	6.1200	-5.846%	6	66	-65.686%
2026-05-08	6.5000	6.5000	6.5000	6.5000	-21.969%	3	66	-67.692%
2026-04-30	8.3300	8.3300	8.3300	8.3300	+1.585%	2	63	-74.790%
2026-04-29	8.2000	8.2000	8.2000	8.2000	-27.176%	1	63	-74.390%
2026-04-21	11.2600	11.2600	11.2600	11.2600	+0.536%	6	63	-81.350%
2026-04-17	11.2000	11.2000	11.2000	11.2000	+33.333%	1	66	-81.250%
2026-04-09	8.4000	8.4000	8.4000	8.4000	+18.310%	1	65	-75.000%
2026-03-26	7.1000	7.1000	7.1000	7.1000	-2.204%	1	65	-70.423%
2026-03-19	7.2600	7.2600	7.2600	7.2600	-14.689%	2	65	-71.074%
2026-03-18	8.5100	8.5100	8.5100	8.5100	-25.936%	2	63	-75.323%
2026-03-09	11.4900	11.4900	11.4900	11.4900	-14.952%	1	61	-81.723%
2026-03-05	13.5100	13.5100	13.5100	13.5100	-41.261%	1	61	-84.456%
2026-02-18	23.0000	23.0000	23.0000	23.0000	+10.153%	1	60	-90.870%
2026-02-17	20.7200	20.8800	20.7200	20.8800	-2.748%	7	59	-89.943%
2026-02-12	21.4700	21.4700	21.4700	21.4700	+54.906%	2	59	-90.219%
2026-02-04	13.8600	13.8600	13.8600	13.8600	-10.349%	1	59	-84.848%
2026-02-03	15.5100	15.5100	15.4600	15.4600	+38.036%	2	59	-86.417%
2026-01-27	11.2000	11.2000	11.2000	11.2000	-14.308%	1	60	-81.250%
2026-01-16	13.0700	13.0700	13.0700	13.0700	+0.538%	3	59	-83.933%
2026-01-13	13.0000	13.0000	13.0000	13.0000	+34.715%	9	59	-83.846%
2025-12-24	9.6500	9.6500	9.6500	9.6500	-18.565%	1	59	-78.238%
2025-12-03	11.8500	11.8500	11.8500	11.8500	+60.135%	2	59	-82.278%
2025-11-20	7.4000	7.4000	7.4000	7.4000	-22.105%	1	59	-71.622%
2025-11-07	9.5000	9.5000	9.5000	9.5000	+6.264%	40	60	-77.895%
2025-10-09	8.6000	8.9400	8.6000	8.9400	-11.573%	2	60	-76.510%
2025-10-08	10.1100	10.1100	10.1100	10.1100	-25.111%	1	60	-79.228%
2025-10-06	13.5000	13.5000	13.5000	13.5000	-0.074%	1	59	-84.444%
2025-09-15	13.7000	13.7000	13.4000	13.5100	-14.656%	5	59	-84.456%
2025-09-09	15.8300	15.8300	15.8300	15.8300	+4.145%	1	63	-86.734%
2025-09-04	15.7000	15.7000	15.2000	15.2000	+33.333%	6	62	-86.184%
2025-08-15	11.4000	11.4000	11.4000	11.4000	+0.974%	1	59	-81.579%
2025-08-13	11.2900	11.2900	11.2900	11.2900	+12.900%	1	60	-81.399%
2025-08-07	9.8500	10.0000	9.8500	10.0000	+25.471%	2	59	-79.000%
2025-07-01	7.9700	7.9700	7.9700	7.9700	+39.825%	1	57	-73.651%
2025-06-24	5.7000	5.7000	5.7000	5.7000	+46.154%	6	56	-63.158%
2025-05-28	3.9000	3.9000	3.9000	3.9000	+8.635%	4	50	-46.154%
2025-05-22	3.6000	3.6000	3.5900	3.5900	-40.167%	2	49	-41.504%
2025-03-04	6.0000	6.0000	6.0000	6.0000	-52.756%	20	49	-65.000%
2025-02-11	12.7000	12.7000	12.7000	12.7000	-21.653%	10	29	-83.465%
2025-02-04	16.2100	16.2100	16.2100	16.2100	-11.902%	2	19	-87.045%
2025-01-29	18.4000	18.4000	18.4000	18.4000	-1.499%	1	17	-88.587%
2025-01-27	18.6800	18.6800	18.6800	18.6800	+16.750%	1	17	-88.758%
2025-01-22	16.0000	16.0000	16.0000	16.0000	+11.421%	1	17	-86.875%
2024-12-23	14.3600	14.3600	14.3600	14.3600	-7.949%	1	16	-85.376%
2024-12-18	17.5000	17.5000	15.6000	15.6000	-13.478%	6	15	-86.538%
2024-12-13	18.0300	18.0300	18.0300	18.0300	-41.839%	8	9	-88.353%
2024-12-09	31.0000	31.0000	31.0000	31.0000	-24.113%	5	9	-93.226%
2024-11-25	40.8500	40.8500	40.8500	40.8500	+87.816%	4	5	-94.859%
2024-10-29	21.7500	21.7500	21.7500	21.7500	0.000%	1	1	-90.345%