Dark

TOL20270115C160
TOL Jan 15 2027 160.00 Call (TOL270115C00160000)
option OPRA

EOD

Oct 1, 2026

2.57-24.412%(-0.83)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5700	2.5700	2.5700	2.5700	-24.412%	5	192	0.000%
2026-09-24	2.6000	3.4000	2.6000	3.4000	-17.073%	69	192	-24.412%
2026-09-22	4.1000	4.1000	3.9500	4.1000	+20.588%	17	130	-37.317%
2026-09-17	3.4000	3.4000	3.4000	3.4000	+6.250%	1	130	-24.412%
2026-09-10	2.7700	3.2000	2.7700	3.2000	-29.515%	9	130	-19.688%
2026-09-08	5.0000	5.0000	4.5400	4.5400	-17.455%	2	130	-43.392%
2026-09-03	5.5000	5.5000	5.5000	5.5000	-1.786%	1	130	-53.273%
2026-09-02	5.6000	5.6000	5.6000	5.6000	0.000%	1	130	-54.107%
2026-09-01	5.8000	5.8000	5.5000	5.6000	-22.865%	9	131	-54.107%
2026-08-28	7.4000	7.4000	7.1900	7.2600	-21.514%	9	124	-64.601%
2026-08-26	9.2000	9.2500	9.2000	9.2500	+1.425%	26	116	-72.216%
2026-08-25	9.1200	9.1200	9.1200	9.1200	+7.294%	2	95	-71.820%
2026-08-24	8.5000	8.5000	8.5000	8.5000	-27.350%	12	95	-69.765%
2026-08-13	11.7000	11.7000	11.7000	11.7000	+14.706%	1	91	-78.034%
2026-07-31	10.2000	10.2000	10.2000	10.2000	-23.881%	1	91	-74.804%
2026-07-27	13.4000	13.4000	13.4000	13.4000	+15.517%	1	92	-80.821%
2026-07-24	12.5000	12.5000	11.6000	11.6000	+12.621%	24	92	-77.845%
2026-07-23	10.3000	10.3000	10.3000	10.3000	-20.155%	1	109	-75.049%
2026-07-14	12.9000	12.9000	12.9000	12.9000	+7.500%	3	108	-80.078%
2026-07-13	12.0000	12.0000	12.0000	12.0000	-14.224%	1	109	-78.583%
2026-07-10	13.9900	13.9900	13.9900	13.9900	+24.911%	1	109	-81.630%
2026-07-08	11.2000	11.2000	11.2000	11.2000	-42.857%	1	110	-77.054%
2026-06-24	19.8000	20.9000	19.6000	19.6000	+14.286%	10	109	-86.888%
2026-06-17	17.1500	17.1500	17.1500	17.1500	+19.512%	1	109	-85.015%
2026-06-16	15.2000	15.2000	14.3000	14.3500	+32.870%	14	109	-82.091%
2026-06-10	10.8000	10.8000	10.8000	10.8000	-6.005%	4	105	-76.204%
2026-06-09	11.8800	11.8800	11.4900	11.4900	+34.859%	2	101	-77.633%
2026-06-08	8.5200	8.5200	8.5200	8.5200	+3.524%	3	101	-69.836%
2026-05-22	8.0000	8.2300	8.0000	8.2300	+2.875%	2	101	-68.773%
2026-05-20	6.5000	8.0000	6.5000	8.0000	+60.000%	4	101	-67.875%
2026-05-19	5.3000	5.3000	5.0000	5.0000	-19.355%	7	100	-48.600%
2026-05-18	6.2000	6.2000	6.1000	6.2000	+4.553%	8	100	-58.548%
2026-05-15	7.4000	7.4000	5.9300	5.9300	-22.076%	3	100	-56.661%
2026-05-13	7.3000	7.6100	7.3000	7.6100	-7.533%	6	86	-66.229%
2026-05-12	8.2300	8.2300	8.2300	8.2300	-4.302%	6	86	-68.773%
2026-05-11	8.6000	8.6000	8.6000	8.6000	-24.162%	2	86	-70.116%
2026-04-30	11.3400	11.3400	11.3400	11.3400	-23.119%	2	95	-77.337%
2026-04-23	14.7500	14.7500	14.7500	14.7500	-2.961%	2	94	-82.576%
2026-04-22	15.2000	15.2000	15.2000	15.2000	+11.929%	2	94	-83.092%
2026-04-20	14.6000	14.6000	13.5800	13.5800	-5.956%	5	93	-81.075%
2026-04-17	14.4400	14.4400	14.4400	14.4400	+36.226%	5	98	-82.202%
2026-04-08	10.6000	10.6000	10.6000	10.6000	+11.579%	1	93	-75.755%
2026-04-06	9.5000	9.5000	9.5000	9.5000	-25.197%	2	93	-72.947%
2026-03-16	12.7000	12.7000	12.7000	12.7000	+3.252%	1	91	-79.764%
2026-03-13	12.3000	12.3000	12.3000	12.3000	-46.522%	20	90	-79.106%
2026-02-27	23.0000	23.0000	23.0000	23.0000	-1.288%	5	90	-88.826%
2026-02-24	23.3000	23.3000	23.3000	23.3000	-2.917%	1	95	-88.970%
2026-02-18	24.0000	24.0000	24.0000	24.0000	-7.905%	5	95	-89.292%
2026-02-12	26.0600	26.0600	26.0600	26.0600	+31.616%	2	95	-90.138%
2026-02-06	19.8000	19.8000	19.8000	19.8000	+11.111%	1	97	-87.020%
2026-02-04	17.8200	17.8200	17.8200	17.8200	+6.388%	2	97	-85.578%
2026-02-03	16.7500	16.7500	16.7500	16.7500	+16.725%	1	96	-84.657%
2026-02-02	14.4500	14.4500	14.3500	14.3500	-0.347%	4	95	-82.091%
2026-01-27	14.5000	14.5000	14.4000	14.4000	-13.410%	16	95	-82.153%
2026-01-16	16.6300	16.6300	16.6300	16.6300	-4.863%	16	63	-84.546%
2026-01-12	17.2000	17.4800	17.2000	17.4800	+51.868%	3	63	-85.297%
2026-01-05	11.5100	11.5100	11.5100	11.5100	-13.459%	2	59	-77.672%
2025-12-17	12.9000	13.3000	12.9000	13.3000	-5.000%	22	59	-80.677%
2025-12-11	14.0000	14.0000	14.0000	14.0000	-8.197%	30	57	-81.643%
2025-12-03	15.2500	15.2500	15.2500	15.2500	+3.460%	2	64	-83.148%
2025-12-01	14.7400	14.7400	14.7400	14.7400	+10.329%	1	64	-82.564%
2025-11-03	13.3600	13.3600	13.3600	13.3600	-1.692%	2	63	-80.763%
2025-10-15	13.5900	13.5900	13.5900	13.5900	-1.522%	2	63	-81.089%
2025-10-07	13.8000	13.8000	13.8000	13.8000	-21.007%	1	61	-81.377%
2025-10-03	17.4700	17.4700	17.4700	17.4700	+16.467%	2	61	-85.289%
2025-09-30	15.0000	15.0000	15.0000	15.0000	-15.541%	14	61	-82.867%
2025-09-17	17.7600	17.7600	17.7600	17.7600	+6.347%	2	61	-85.529%
2025-09-16	16.7000	16.7000	16.7000	16.7000	-3.076%	1	61	-84.611%
2025-09-15	17.2300	17.2300	17.2300	17.2300	-3.202%	1	60	-85.084%
2025-09-10	17.8000	17.8000	17.8000	17.8000	-8.858%	30	59	-85.562%
2025-09-09	19.5300	19.5300	19.5300	19.5300	-2.252%	1	33	-86.841%
2025-09-08	19.9800	19.9800	19.9800	19.9800	+28.903%	2	33	-87.137%
2025-08-27	15.5000	15.5000	15.5000	15.5000	-5.141%	1	33	-83.419%
2025-08-22	16.3400	16.3400	16.3400	16.3400	+17.133%	1	33	-84.272%
2025-08-19	13.6000	13.9500	13.6000	13.9500	+14.438%	6	32	-81.577%
2025-08-12	12.1900	12.1900	12.1900	12.1900	+16.428%	2	29	-78.917%
2025-08-11	10.4700	10.4700	10.4700	10.4700	+1.159%	1	28	-75.454%
2025-07-25	10.3500	10.3500	10.3500	10.3500	-14.108%	1	27	-75.169%
2025-07-22	12.0500	12.0500	12.0500	12.0500	+63.946%	1	27	-78.672%
2025-06-24	7.3500	7.3500	7.3500	7.3500	-2.778%	6	27	-65.034%
2025-06-10	7.5400	7.6000	7.5400	7.5600	+32.632%	15	25	-66.005%
2025-05-02	5.7000	5.7000	5.7000	5.7000	-35.955%	10	10	-54.912%
2025-02-21	8.9000	8.9000	8.9000	8.9000	-55.186%	2	5	-71.124%
2025-01-22	19.8600	19.8600	19.8600	19.8600	+21.245%	1	5	-87.059%
2025-01-03	16.3800	16.3800	16.3800	16.3800	-22.517%	2	5	-84.310%
2024-12-13	21.1400	21.1400	21.1400	21.1400	-50.165%	2	5	-87.843%
2024-11-26	42.3400	42.4200	42.3400	42.4200	+9.471%	3	5	-93.942%
2024-10-18	38.7500	38.7500	38.7500	38.7500	+15.637%	2	4	-93.368%
2024-09-24	33.5100	33.5100	33.5100	33.5100	+2.791%	1	3	-92.331%
2024-09-18	32.6000	32.6000	32.6000	32.6000	0.000%	2	2	-92.117%