Dark

TOL20270115C150
TOL Jan 15 2027 150.00 Call (TOL270115C00150000)
option OPRA

EOD

Oct 1, 2026

4.67+1.522%(+0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9900	4.9900	4.6700	4.6700	+1.522%	2	364	0.000%
2026-09-30	4.6000	4.6000	4.6000	4.6000	-8.000%	1	363	+1.522%
2026-09-29	5.0000	5.0000	5.0000	5.0000	-2.913%	1	363	-6.600%
2026-09-24	5.4000	5.5000	5.1500	5.1500	-24.265%	3	363	-9.320%
2026-09-23	5.8000	6.8000	5.8000	6.8000	+8.974%	5	364	-31.324%
2026-09-22	6.8000	6.8000	6.2400	6.2400	+4.000%	3	365	-25.160%
2026-09-21	6.0000	6.0000	6.0000	6.0000	+25.000%	1	364	-22.167%
2026-09-18	4.8000	4.8000	4.8000	4.8000	+0.209%	1	364	-2.708%
2026-09-10	4.7500	4.8100	4.7500	4.7900	-14.464%	6	363	-2.505%
2026-09-09	5.7000	5.7800	5.6000	5.6000	-21.016%	4	358	-16.607%
2026-09-08	7.2200	7.2500	7.0900	7.0900	-17.558%	5	355	-34.133%
2026-09-03	8.4900	8.6000	8.4900	8.6000	+1.176%	21	355	-45.698%
2026-09-01	8.5000	8.5000	8.5000	8.5000	-35.361%	2	334	-45.059%
2026-08-24	13.1500	13.1500	13.1500	13.1500	+9.583%	2	332	-64.487%
2026-08-20	12.0000	12.0000	12.0000	12.0000	-9.091%	1	330	-61.083%
2026-08-19	13.7600	13.7600	13.2000	13.2000	+12.821%	70	329	-64.621%
2026-08-18	11.7000	11.7000	11.7000	11.7000	-21.477%	1	389	-60.085%
2026-08-13	14.9000	14.9000	14.9000	14.9000	-10.295%	1	389	-68.658%
2026-08-11	16.6100	16.6100	16.6100	16.6100	+5.594%	1	389	-71.884%
2026-08-10	15.7300	15.7300	15.7300	15.7300	-15.430%	1	388	-70.312%
2026-08-07	18.6000	18.6000	18.6000	18.6000	+0.054%	2	387	-74.892%
2026-08-04	18.7000	18.7000	18.5900	18.5900	+23.031%	6	389	-74.879%
2026-08-03	15.1100	15.1100	15.1100	15.1100	+3.493%	1	392	-69.093%
2026-07-31	14.6000	14.6000	14.6000	14.6000	+0.759%	1	391	-68.014%
2026-07-23	14.4900	14.4900	14.4900	14.4900	-28.621%	4	390	-67.771%
2026-07-16	20.3000	20.3000	20.3000	20.3000	+5.072%	3	394	-76.995%
2026-07-15	19.3200	19.3200	19.3200	19.3200	+24.324%	1	394	-75.828%
2026-07-13	15.5400	15.5400	15.5400	15.5400	+5.000%	1	395	-69.949%
2026-07-08	14.8000	14.8000	14.8000	14.8000	-43.295%	3	394	-68.446%
2026-06-30	26.1000	26.1000	26.1000	26.1000	-2.612%	1	392	-82.107%
2026-06-29	26.8000	26.8000	26.8000	26.8000	-1.471%	10	392	-82.575%
2026-06-26	26.1000	27.2000	26.1000	27.2000	-0.730%	14	392	-82.831%
2026-06-25	27.4000	27.4000	27.4000	27.4000	-0.364%	19	397	-82.956%
2026-06-24	25.1500	27.5000	25.1500	27.5000	+44.737%	8	401	-83.018%
2026-06-23	19.0000	19.0000	19.0000	19.0000	-13.832%	6	401	-75.421%
2026-06-18	20.0000	22.0500	20.0000	22.0500	+2.893%	7	400	-78.821%
2026-06-17	21.4300	21.4300	21.4300	21.4300	+14.783%	3	400	-78.208%
2026-06-16	18.6700	18.6700	18.6700	18.6700	-1.737%	2	400	-74.987%
2026-06-15	19.0000	19.0000	19.0000	19.0000	+10.465%	6	385	-75.421%
2026-06-12	16.8000	17.4000	16.7400	17.2000	+24.188%	38	385	-72.849%
2026-06-11	13.8500	13.8500	13.8500	13.8500	-14.506%	3	385	-66.282%
2026-06-09	15.8000	16.2000	15.8000	16.2000	+32.787%	4	385	-71.173%
2026-06-08	12.2000	12.2000	12.2000	12.2000	0.000%	2	388	-61.721%
2026-06-05	12.4000	12.4000	12.2000	12.2000	-6.154%	6	386	-61.721%
2026-06-04	13.0000	13.0000	13.0000	13.0000	+8.063%	20	380	-64.077%
2026-06-03	12.0300	12.0300	12.0300	12.0300	-12.061%	10	380	-61.180%
2026-06-01	13.6800	13.6800	13.6800	13.6800	+8.571%	1	390	-65.863%
2026-05-29	12.6000	12.6000	12.6000	12.6000	-6.667%	1	389	-62.937%
2026-05-28	12.4000	13.5000	12.4000	13.5000	+20.536%	21	389	-65.407%
2026-05-22	10.9000	11.2000	10.9000	11.2000	+6.161%	5	368	-58.304%
2026-05-21	10.5500	10.5500	10.5500	10.5500	-9.052%	6	366	-55.735%
2026-05-20	10.0000	11.6000	10.0000	11.6000	+63.150%	250	366	-59.741%
2026-05-19	7.1100	7.1100	7.1100	7.1100	-14.337%	10	130	-34.318%
2026-05-18	8.3000	8.3000	8.3000	8.3000	+3.750%	2	130	-43.735%
2026-05-15	8.3000	8.3000	8.0000	8.0000	-26.403%	4	130	-41.625%
2026-05-14	10.8700	10.8700	10.8700	10.8700	+3.524%	1	125	-57.038%
2026-05-12	11.0400	11.0400	10.5000	10.5000	-9.170%	6	124	-55.524%
2026-05-11	11.5600	11.5600	11.5600	11.5600	-22.933%	2	124	-59.602%
2026-04-30	15.0000	15.0000	15.0000	15.0000	+1.351%	10	128	-68.867%
2026-04-29	14.8000	14.8000	14.8000	14.8000	-13.450%	10	118	-68.446%
2026-04-28	17.1000	17.1000	17.1000	17.1000	-11.169%	5	116	-72.690%
2026-04-17	15.8000	19.2500	15.8000	19.2500	+48.077%	25	116	-75.740%
2026-04-07	13.0000	13.0000	13.0000	13.0000	-4.412%	1	102	-64.077%
2026-04-01	14.3000	14.3000	13.6000	13.6000	+0.965%	2	101	-65.662%
2026-03-25	13.4700	13.4700	13.4700	13.4700	-14.747%	1	100	-65.330%
2026-03-18	15.8000	15.8000	15.8000	15.8000	+1.935%	5	100	-70.443%
2026-03-13	15.5000	15.5000	15.5000	15.5000	-5.488%	1	100	-69.871%
2026-03-12	16.4000	16.4000	16.4000	16.4000	-9.692%	1	100	-71.524%
2026-03-11	18.1600	18.1600	18.1600	18.1600	-22.127%	1	100	-74.284%
2026-03-03	23.3200	23.3200	23.3200	23.3200	-2.017%	3	100	-79.974%
2026-03-02	23.8000	23.8000	23.8000	23.8000	-16.928%	1	98	-80.378%
2026-02-24	28.6500	28.6500	28.6500	28.6500	-1.715%	10	97	-83.700%
2026-02-18	33.0500	33.0500	29.1500	29.1500	-5.511%	2	100	-83.979%
2026-02-17	30.8500	30.8500	30.8500	30.8500	+9.011%	2	99	-84.862%
2026-02-10	28.3000	28.3000	28.3000	28.3000	+19.460%	2	99	-83.498%
2026-02-06	23.2800	23.6900	23.2800	23.6900	+8.174%	2	99	-80.287%
2026-02-04	22.4000	22.4000	21.9000	21.9000	+19.281%	8	104	-78.676%
2026-02-02	19.0000	19.0000	18.3600	18.3600	-4.375%	4	99	-74.564%
2026-01-29	19.2000	19.2000	19.2000	19.2000	0.000%	30	102	-75.677%
2026-01-28	19.2000	19.2000	19.2000	19.2000	+4.918%	1	106	-75.677%
2026-01-27	18.3000	18.3000	18.3000	18.3000	-13.679%	1	105	-74.481%
2026-01-21	20.7500	21.2000	20.7500	21.2000	+6.000%	2	105	-77.972%
2026-01-16	21.2000	21.2000	20.0000	20.0000	-7.919%	11	104	-76.650%
2026-01-13	21.2800	21.7200	21.1500	21.7200	+4.574%	6	104	-78.499%
2026-01-09	19.5000	20.7700	19.5000	20.7700	+56.873%	2	102	-77.516%
2026-01-06	13.2400	13.2400	13.2400	13.2400	-8.690%	1	102	-64.728%
2026-01-05	14.5000	14.5000	14.5000	14.5000	-12.545%	4	100	-67.793%
2025-12-24	16.4900	16.5800	16.4900	16.5800	+1.593%	2	100	-71.834%
2025-12-19	16.3200	16.3200	16.3200	16.3200	-6.743%	1	100	-71.385%
2025-12-11	17.5000	17.5000	17.5000	17.5000	+27.737%	3	100	-73.314%
2025-12-09	13.7000	13.7000	13.7000	13.7000	+5.385%	4	97	-65.912%
2025-11-20	13.0000	13.0000	13.0000	13.0000	-5.797%	36	97	-64.077%
2025-11-14	13.8000	13.8000	13.8000	13.8000	-14.551%	1	133	-66.159%
2025-11-07	16.1500	16.1500	16.1500	16.1500	-2.121%	6	132	-71.084%
2025-11-03	16.5000	16.5000	16.5000	16.5000	-12.698%	2	132	-71.697%
2025-10-27	19.9000	19.9000	18.9000	18.9000	+1.887%	2	134	-75.291%
2025-10-20	18.5500	18.5500	18.5500	18.5500	+10.220%	2	134	-74.825%
2025-10-15	16.8300	16.8300	16.8300	16.8300	+17.857%	1	136	-72.252%
2025-10-09	14.2800	14.2800	14.2800	14.2800	-9.506%	1	135	-67.297%
2025-10-08	15.7800	15.7800	15.7800	15.7800	-4.364%	1	134	-70.406%
2025-10-07	16.5000	16.5000	16.5000	16.5000	-20.673%	1	132	-71.697%
2025-10-06	21.0000	21.0000	20.8000	20.8000	+14.286%	7	132	-77.548%
2025-10-02	18.2000	18.2000	18.2000	18.2000	-3.602%	51	133	-74.341%
2025-09-29	18.0000	18.8800	18.0000	18.8800	+3.679%	2	184	-75.265%
2025-09-26	18.2100	18.2100	18.2100	18.2100	+0.719%	1	186	-74.355%
2025-09-22	18.0800	18.0800	18.0800	18.0800	-8.687%	1	186	-74.170%
2025-09-19	19.8000	19.8000	19.8000	19.8000	-3.415%	2	185	-76.414%
2025-09-18	20.5000	20.5000	20.5000	20.5000	-1.914%	1	187	-77.220%
2025-09-17	21.7700	21.7700	20.9000	20.9000	-9.836%	45	186	-77.656%
2025-09-11	23.2700	23.2700	23.1800	23.1800	+1.400%	2	159	-79.853%
2025-09-09	23.8000	23.8000	22.8600	22.8600	-7.449%	4	159	-79.571%
2025-09-08	24.1000	24.7000	23.8000	24.7000	+1.856%	3	155	-81.093%
2025-09-05	24.7600	24.7600	23.6000	24.2500	+5.206%	8	155	-80.742%
2025-09-04	22.9000	23.4000	22.9000	23.0500	+17.602%	5	159	-79.740%
2025-08-29	19.6000	19.6000	19.6000	19.6000	-2.000%	2	152	-76.173%
2025-08-25	20.0500	20.0500	20.0000	20.0000	+12.360%	3	152	-76.650%
2025-08-20	17.8000	17.8000	17.8000	17.8000	+2.299%	1	152	-73.764%
2025-08-19	17.3100	17.4000	16.4000	17.4000	+0.987%	36	151	-73.161%
2025-08-18	17.2300	17.2300	17.2300	17.2300	+5.447%	2	128	-72.896%
2025-08-15	16.3400	16.3400	16.3400	16.3400	+1.617%	1	128	-71.420%
2025-08-14	16.0800	16.0800	16.0800	16.0800	-10.667%	1	129	-70.958%
2025-08-13	18.0000	18.0000	18.0000	18.0000	+36.157%	5	129	-74.056%
2025-08-11	13.2200	13.2200	13.2200	13.2200	-6.901%	10	129	-64.675%
2025-08-06	14.2000	14.2000	14.2000	14.2000	+8.896%	10	119	-67.113%
2025-08-04	13.0400	13.0400	13.0400	13.0400	+3.083%	10	109	-64.187%
2025-07-30	12.6500	12.6500	12.6500	12.6500	-3.656%	10	99	-63.083%
2025-07-29	13.1300	13.1300	13.1300	13.1300	+34.943%	1	89	-64.433%
2025-07-15	9.9000	9.9000	9.7300	9.7300	-18.917%	2	90	-52.004%
2025-07-14	12.0000	12.0000	12.0000	12.0000	-4.000%	1	90	-61.083%
2025-07-11	12.5000	12.5000	12.5000	12.5000	+18.708%	1	89	-62.640%
2025-07-07	10.5300	10.5300	10.5300	10.5300	-8.831%	2	89	-55.651%
2025-07-02	12.1000	12.1000	11.5500	11.5500	-2.119%	3	89	-59.567%
2025-07-01	11.8000	11.8000	11.8000	11.8000	+25.532%	2	87	-60.424%
2025-06-30	9.4000	9.4000	9.4000	9.4000	-6.746%	3	87	-50.319%
2025-06-27	9.6500	10.0800	9.6500	10.0800	+9.328%	9	87	-53.671%
2025-06-26	8.8700	9.2200	8.8700	9.2200	+28.056%	7	87	-49.349%
2025-06-18	7.2000	7.2000	7.2000	7.2000	+2.857%	5	87	-35.139%
2025-06-17	7.0000	7.0000	7.0000	7.0000	-6.040%	5	87	-33.286%
2025-06-13	7.4500	7.4500	7.4500	7.4500	-23.590%	10	82	-37.315%
2025-06-10	9.6000	9.7500	9.6000	9.7500	+18.039%	15	82	-52.103%
2025-06-05	8.2600	8.2600	8.2600	8.2600	+4.030%	1	67	-43.462%
2025-05-21	8.0800	8.0800	7.9400	7.9400	+3.117%	15	68	-41.184%
2025-05-05	7.6500	7.7000	7.6100	7.7000	+18.280%	8	53	-39.351%
2025-04-28	6.5100	6.5100	6.5100	6.5100	+4.327%	1	53	-28.264%
2025-04-25	6.2400	6.2400	6.2400	6.2400	+35.358%	20	52	-25.160%
2025-04-17	4.6100	4.6100	4.6100	4.6100	-16.182%	10	52	+1.302%
2025-04-08	5.5000	5.5000	5.5000	5.5000	-20.290%	1	52	-15.091%
2025-04-07	7.3700	7.3700	6.9000	6.9000	-25.806%	2	52	-32.319%
2025-03-11	9.3000	9.3000	9.3000	9.3000	-23.770%	1	51	-49.785%
2025-02-19	12.0000	12.2000	12.0000	12.2000	-26.061%	27	51	-61.721%
2025-02-18	16.4500	16.5000	16.4500	16.5000	-36.170%	2	24	-71.697%
2025-01-27	25.8500	25.8500	25.8500	25.8500	+29.056%	1	22	-81.934%
2024-12-31	20.0300	20.0300	20.0300	20.0300	+1.675%	9	30	-76.685%
2024-12-20	19.1000	19.7000	19.1000	19.7000	-13.710%	3	30	-76.294%
2024-12-18	22.8300	22.8300	22.8300	22.8300	-4.875%	1	27	-79.544%
2024-12-17	24.0000	24.0000	24.0000	24.0000	-6.433%	1	27	-80.542%
2024-12-16	25.6500	25.6500	25.6500	25.6500	+2.600%	1	26	-81.793%
2024-12-13	25.5900	25.5900	25.0000	25.0000	-13.793%	4	26	-81.320%
2024-12-12	29.0000	29.0000	29.0000	29.0000	-9.432%	2	26	-83.897%
2024-12-11	32.1000	32.1000	32.0200	32.0200	-4.985%	10	26	-85.415%
2024-12-10	34.8000	34.8000	33.4000	33.7000	-21.810%	6	26	-86.142%
2024-11-11	43.1000	43.1000	43.1000	43.1000	+39.032%	10	23	-89.165%
2024-10-29	31.0000	31.0000	31.0000	31.0000	-17.333%	5	13	-84.935%
2024-10-28	37.5000	37.5000	37.5000	37.5000	-1.316%	1	18	-87.547%
2024-10-25	38.0000	38.0000	38.0000	38.0000	+6.443%	2	19	-87.711%
2024-10-22	35.8000	35.8000	35.7000	35.7000	-19.504%	7	18	-86.919%
2024-10-18	44.3500	44.3500	44.3500	44.3500	+11.488%	6	11	-89.470%
2024-09-27	39.7800	39.7800	39.7800	39.7800	+2.341%	18	11	-88.260%
2024-09-24	38.8700	38.8700	38.8700	38.8700	+5.282%	1	3	-87.986%
2024-09-18	36.9200	36.9200	36.9200	36.9200	0.000%	2	2	-87.351%