Dark

TOL20270115C150
TOL Jan 15 2027 150.00 Call (TOL270115C00150000)
option OPRA

EOD

Jul 13, 2026

15.54+5.000%(+0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	15.5400	15.5400	15.5400	15.5400	+5.000%	1	395	0.000%
2026-07-08	14.8000	14.8000	14.8000	14.8000	-43.295%	3	394	+5.000%
2026-06-30	26.1000	26.1000	26.1000	26.1000	-2.612%	1	392	-40.460%
2026-06-29	26.8000	26.8000	26.8000	26.8000	-1.471%	10	392	-42.015%
2026-06-26	26.1000	27.2000	26.1000	27.2000	-0.730%	14	392	-42.868%
2026-06-25	27.4000	27.4000	27.4000	27.4000	-0.364%	19	397	-43.285%
2026-06-24	25.1500	27.5000	25.1500	27.5000	+44.737%	8	401	-43.491%
2026-06-23	19.0000	19.0000	19.0000	19.0000	-13.832%	6	401	-18.211%
2026-06-18	20.0000	22.0500	20.0000	22.0500	+2.893%	7	400	-29.524%
2026-06-17	21.4300	21.4300	21.4300	21.4300	+14.783%	3	400	-27.485%
2026-06-16	18.6700	18.6700	18.6700	18.6700	-1.737%	2	400	-16.765%
2026-06-15	19.0000	19.0000	19.0000	19.0000	+10.465%	6	385	-18.211%
2026-06-12	16.8000	17.4000	16.7400	17.2000	+24.188%	38	385	-9.651%
2026-06-11	13.8500	13.8500	13.8500	13.8500	-14.506%	3	385	+12.202%
2026-06-09	15.8000	16.2000	15.8000	16.2000	+32.787%	4	385	-4.074%
2026-06-08	12.2000	12.2000	12.2000	12.2000	0.000%	2	388	+27.377%
2026-06-05	12.4000	12.4000	12.2000	12.2000	-6.154%	6	386	+27.377%
2026-06-04	13.0000	13.0000	13.0000	13.0000	+8.063%	20	380	+19.538%
2026-06-03	12.0300	12.0300	12.0300	12.0300	-12.061%	10	380	+29.177%
2026-06-01	13.6800	13.6800	13.6800	13.6800	+8.571%	1	390	+13.596%
2026-05-29	12.6000	12.6000	12.6000	12.6000	-6.667%	1	389	+23.333%
2026-05-28	12.4000	13.5000	12.4000	13.5000	+20.536%	21	389	+15.111%
2026-05-22	10.9000	11.2000	10.9000	11.2000	+6.161%	5	368	+38.750%
2026-05-21	10.5500	10.5500	10.5500	10.5500	-9.052%	6	366	+47.299%
2026-05-20	10.0000	11.6000	10.0000	11.6000	+63.150%	250	366	+33.966%
2026-05-19	7.1100	7.1100	7.1100	7.1100	-14.337%	10	130	+118.565%
2026-05-18	8.3000	8.3000	8.3000	8.3000	+3.750%	2	130	+87.229%
2026-05-15	8.3000	8.3000	8.0000	8.0000	-26.403%	4	130	+94.250%
2026-05-14	10.8700	10.8700	10.8700	10.8700	+3.524%	1	125	+42.962%
2026-05-12	11.0400	11.0400	10.5000	10.5000	-9.170%	6	124	+48.000%
2026-05-11	11.5600	11.5600	11.5600	11.5600	-22.933%	2	124	+34.429%
2026-04-30	15.0000	15.0000	15.0000	15.0000	+1.351%	10	128	+3.600%
2026-04-29	14.8000	14.8000	14.8000	14.8000	-13.450%	10	118	+5.000%
2026-04-28	17.1000	17.1000	17.1000	17.1000	-11.169%	5	116	-9.123%
2026-04-17	15.8000	19.2500	15.8000	19.2500	+48.077%	25	116	-19.273%
2026-04-07	13.0000	13.0000	13.0000	13.0000	-4.412%	1	102	+19.538%
2026-04-01	14.3000	14.3000	13.6000	13.6000	+0.965%	2	101	+14.265%
2026-03-25	13.4700	13.4700	13.4700	13.4700	-14.747%	1	100	+15.367%
2026-03-18	15.8000	15.8000	15.8000	15.8000	+1.935%	5	100	-1.646%
2026-03-13	15.5000	15.5000	15.5000	15.5000	-5.488%	1	100	+0.258%
2026-03-12	16.4000	16.4000	16.4000	16.4000	-9.692%	1	100	-5.244%
2026-03-11	18.1600	18.1600	18.1600	18.1600	-22.127%	1	100	-14.427%
2026-03-03	23.3200	23.3200	23.3200	23.3200	-2.017%	3	100	-33.362%
2026-03-02	23.8000	23.8000	23.8000	23.8000	-16.928%	1	98	-34.706%
2026-02-24	28.6500	28.6500	28.6500	28.6500	-1.715%	10	97	-45.759%
2026-02-18	33.0500	33.0500	29.1500	29.1500	-5.511%	2	100	-46.690%
2026-02-17	30.8500	30.8500	30.8500	30.8500	+9.011%	2	99	-49.627%
2026-02-10	28.3000	28.3000	28.3000	28.3000	+19.460%	2	99	-45.088%
2026-02-06	23.2800	23.6900	23.2800	23.6900	+8.174%	2	99	-34.403%
2026-02-04	22.4000	22.4000	21.9000	21.9000	+19.281%	8	104	-29.041%
2026-02-02	19.0000	19.0000	18.3600	18.3600	-4.375%	4	99	-15.359%
2026-01-29	19.2000	19.2000	19.2000	19.2000	0.000%	30	102	-19.063%
2026-01-28	19.2000	19.2000	19.2000	19.2000	+4.918%	1	106	-19.063%
2026-01-27	18.3000	18.3000	18.3000	18.3000	-13.679%	1	105	-15.082%
2026-01-21	20.7500	21.2000	20.7500	21.2000	+6.000%	2	105	-26.698%
2026-01-16	21.2000	21.2000	20.0000	20.0000	-7.919%	11	104	-22.300%
2026-01-13	21.2800	21.7200	21.1500	21.7200	+4.574%	6	104	-28.453%
2026-01-09	19.5000	20.7700	19.5000	20.7700	+56.873%	2	102	-25.181%
2026-01-06	13.2400	13.2400	13.2400	13.2400	-8.690%	1	102	+17.372%
2026-01-05	14.5000	14.5000	14.5000	14.5000	-12.545%	4	100	+7.172%
2025-12-24	16.4900	16.5800	16.4900	16.5800	+1.593%	2	100	-6.273%
2025-12-19	16.3200	16.3200	16.3200	16.3200	-6.743%	1	100	-4.779%
2025-12-11	17.5000	17.5000	17.5000	17.5000	+27.737%	3	100	-11.200%
2025-12-09	13.7000	13.7000	13.7000	13.7000	+5.385%	4	97	+13.431%
2025-11-20	13.0000	13.0000	13.0000	13.0000	-5.797%	36	97	+19.538%
2025-11-14	13.8000	13.8000	13.8000	13.8000	-14.551%	1	133	+12.609%
2025-11-07	16.1500	16.1500	16.1500	16.1500	-2.121%	6	132	-3.777%
2025-11-03	16.5000	16.5000	16.5000	16.5000	-12.698%	2	132	-5.818%
2025-10-27	19.9000	19.9000	18.9000	18.9000	+1.887%	2	134	-17.778%
2025-10-20	18.5500	18.5500	18.5500	18.5500	+10.220%	2	134	-16.226%
2025-10-15	16.8300	16.8300	16.8300	16.8300	+17.857%	1	136	-7.665%
2025-10-09	14.2800	14.2800	14.2800	14.2800	-9.506%	1	135	+8.824%
2025-10-08	15.7800	15.7800	15.7800	15.7800	-4.364%	1	134	-1.521%
2025-10-07	16.5000	16.5000	16.5000	16.5000	-20.673%	1	132	-5.818%
2025-10-06	21.0000	21.0000	20.8000	20.8000	+14.286%	7	132	-25.288%
2025-10-02	18.2000	18.2000	18.2000	18.2000	-3.602%	51	133	-14.615%
2025-09-29	18.0000	18.8800	18.0000	18.8800	+3.679%	2	184	-17.691%
2025-09-26	18.2100	18.2100	18.2100	18.2100	+0.719%	1	186	-14.662%
2025-09-22	18.0800	18.0800	18.0800	18.0800	-8.687%	1	186	-14.049%
2025-09-19	19.8000	19.8000	19.8000	19.8000	-3.415%	2	185	-21.515%
2025-09-18	20.5000	20.5000	20.5000	20.5000	-1.914%	1	187	-24.195%
2025-09-17	21.7700	21.7700	20.9000	20.9000	-9.836%	45	186	-25.646%
2025-09-11	23.2700	23.2700	23.1800	23.1800	+1.400%	2	159	-32.959%
2025-09-09	23.8000	23.8000	22.8600	22.8600	-7.449%	4	159	-32.021%
2025-09-08	24.1000	24.7000	23.8000	24.7000	+1.856%	3	155	-37.085%
2025-09-05	24.7600	24.7600	23.6000	24.2500	+5.206%	8	155	-35.918%
2025-09-04	22.9000	23.4000	22.9000	23.0500	+17.602%	5	159	-32.581%
2025-08-29	19.6000	19.6000	19.6000	19.6000	-2.000%	2	152	-20.714%
2025-08-25	20.0500	20.0500	20.0000	20.0000	+12.360%	3	152	-22.300%
2025-08-20	17.8000	17.8000	17.8000	17.8000	+2.299%	1	152	-12.697%
2025-08-19	17.3100	17.4000	16.4000	17.4000	+0.987%	36	151	-10.690%
2025-08-18	17.2300	17.2300	17.2300	17.2300	+5.447%	2	128	-9.808%
2025-08-15	16.3400	16.3400	16.3400	16.3400	+1.617%	1	128	-4.896%
2025-08-14	16.0800	16.0800	16.0800	16.0800	-10.667%	1	129	-3.358%
2025-08-13	18.0000	18.0000	18.0000	18.0000	+36.157%	5	129	-13.667%
2025-08-11	13.2200	13.2200	13.2200	13.2200	-6.901%	10	129	+17.549%
2025-08-06	14.2000	14.2000	14.2000	14.2000	+8.896%	10	119	+9.437%
2025-08-04	13.0400	13.0400	13.0400	13.0400	+3.083%	10	109	+19.172%
2025-07-30	12.6500	12.6500	12.6500	12.6500	-3.656%	10	99	+22.846%
2025-07-29	13.1300	13.1300	13.1300	13.1300	+34.943%	1	89	+18.355%
2025-07-15	9.9000	9.9000	9.7300	9.7300	-18.917%	2	90	+59.712%
2025-07-14	12.0000	12.0000	12.0000	12.0000	-4.000%	1	90	+29.500%
2025-07-11	12.5000	12.5000	12.5000	12.5000	+18.708%	1	89	+24.320%
2025-07-07	10.5300	10.5300	10.5300	10.5300	-8.831%	2	89	+47.578%
2025-07-02	12.1000	12.1000	11.5500	11.5500	-2.119%	3	89	+34.545%
2025-07-01	11.8000	11.8000	11.8000	11.8000	+25.532%	2	87	+31.695%
2025-06-30	9.4000	9.4000	9.4000	9.4000	-6.746%	3	87	+65.319%
2025-06-27	9.6500	10.0800	9.6500	10.0800	+9.328%	9	87	+54.167%
2025-06-26	8.8700	9.2200	8.8700	9.2200	+28.056%	7	87	+68.547%
2025-06-18	7.2000	7.2000	7.2000	7.2000	+2.857%	5	87	+115.833%
2025-06-17	7.0000	7.0000	7.0000	7.0000	-6.040%	5	87	+122.000%
2025-06-13	7.4500	7.4500	7.4500	7.4500	-23.590%	10	82	+108.591%
2025-06-10	9.6000	9.7500	9.6000	9.7500	+18.039%	15	82	+59.385%
2025-06-05	8.2600	8.2600	8.2600	8.2600	+4.030%	1	67	+88.136%
2025-05-21	8.0800	8.0800	7.9400	7.9400	+3.117%	15	68	+95.718%
2025-05-05	7.6500	7.7000	7.6100	7.7000	+18.280%	8	53	+101.818%
2025-04-28	6.5100	6.5100	6.5100	6.5100	+4.327%	1	53	+138.710%
2025-04-25	6.2400	6.2400	6.2400	6.2400	+35.358%	20	52	+149.038%
2025-04-17	4.6100	4.6100	4.6100	4.6100	-16.182%	10	52	+237.093%
2025-04-08	5.5000	5.5000	5.5000	5.5000	-20.290%	1	52	+182.545%
2025-04-07	7.3700	7.3700	6.9000	6.9000	-25.806%	2	52	+125.217%
2025-03-11	9.3000	9.3000	9.3000	9.3000	-23.770%	1	51	+67.097%
2025-02-19	12.0000	12.2000	12.0000	12.2000	-26.061%	27	51	+27.377%
2025-02-18	16.4500	16.5000	16.4500	16.5000	-36.170%	2	24	-5.818%
2025-01-27	25.8500	25.8500	25.8500	25.8500	+29.056%	1	22	-39.884%
2024-12-31	20.0300	20.0300	20.0300	20.0300	+1.675%	9	30	-22.416%
2024-12-20	19.1000	19.7000	19.1000	19.7000	-13.710%	3	30	-21.117%
2024-12-18	22.8300	22.8300	22.8300	22.8300	-4.875%	1	27	-31.932%
2024-12-17	24.0000	24.0000	24.0000	24.0000	-6.433%	1	27	-35.250%
2024-12-16	25.6500	25.6500	25.6500	25.6500	+2.600%	1	26	-39.415%
2024-12-13	25.5900	25.5900	25.0000	25.0000	-13.793%	4	26	-37.840%
2024-12-12	29.0000	29.0000	29.0000	29.0000	-9.432%	2	26	-46.414%
2024-12-11	32.1000	32.1000	32.0200	32.0200	-4.985%	10	26	-51.468%
2024-12-10	34.8000	34.8000	33.4000	33.7000	-21.810%	6	26	-53.887%
2024-11-11	43.1000	43.1000	43.1000	43.1000	+39.032%	10	23	-63.944%
2024-10-29	31.0000	31.0000	31.0000	31.0000	-17.333%	5	13	-49.871%
2024-10-28	37.5000	37.5000	37.5000	37.5000	-1.316%	1	18	-58.560%
2024-10-25	38.0000	38.0000	38.0000	38.0000	+6.443%	2	19	-59.105%
2024-10-22	35.8000	35.8000	35.7000	35.7000	-19.504%	7	18	-56.471%
2024-10-18	44.3500	44.3500	44.3500	44.3500	+11.488%	6	11	-64.961%
2024-09-27	39.7800	39.7800	39.7800	39.7800	+2.341%	18	11	-60.935%
2024-09-24	38.8700	38.8700	38.8700	38.8700	+5.282%	1	3	-60.021%
2024-09-18	36.9200	36.9200	36.9200	36.9200	0.000%	2	2	-57.909%