Dark

TOL20270115C140
TOL Jan 15 2027 140.00 Call (TOL270115C00140000)
option OPRA

Inactive

Jun 24, 2026

31.70+23.828%(+6.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	31.5400	31.7000	31.5400	31.7000	+23.828%	2	161	0.000%
2026-06-22	26.0000	26.0000	25.6000	25.6000	-1.538%	6	161	+23.828%
2026-06-16	26.0000	26.0000	26.0000	26.0000	+32.653%	2	160	+21.923%
2026-06-10	19.6000	19.6000	19.6000	19.6000	+13.033%	4	162	+61.735%
2026-05-29	17.4000	17.4000	17.3400	17.3400	+9.057%	7	158	+82.814%
2026-05-20	15.9000	15.9000	15.9000	15.9000	+39.474%	1	158	+99.371%
2026-05-18	11.4000	11.4000	11.4000	11.4000	-20.833%	2	156	+178.070%
2026-05-13	14.0000	14.4000	13.9000	14.4000	-15.543%	70	156	+120.139%
2026-05-08	17.0500	17.0500	17.0500	17.0500	-4.589%	1	87	+85.924%
2026-05-07	17.6200	17.8700	17.6100	17.8700	+5.118%	3	87	+77.392%
2026-05-04	17.0000	17.0000	17.0000	17.0000	-12.371%	3	88	+86.471%
2026-04-30	19.4000	19.4000	19.4000	19.4000	+4.133%	1	85	+63.402%
2026-04-29	18.6300	18.6300	18.6300	18.6300	-23.959%	1	85	+70.156%
2026-04-24	24.7000	24.7000	22.9000	24.5000	+25.641%	3	85	+29.388%
2026-04-15	19.5000	19.5000	19.5000	19.5000	+14.706%	2	88	+62.564%
2026-04-02	17.3000	17.3000	17.0000	17.0000	-1.961%	3	83	+86.471%
2026-03-25	17.3400	17.3400	17.3400	17.3400	+13.705%	2	83	+82.814%
2026-03-20	15.2500	15.2500	15.2500	15.2500	-16.667%	1	82	+107.869%
2026-03-18	18.3000	18.3000	18.3000	18.3000	-12.732%	6	82	+73.224%
2026-03-16	21.2900	21.2900	20.9700	20.9700	-0.285%	7	83	+51.168%
2026-03-12	21.0300	21.0300	21.0300	21.0300	-12.375%	2	78	+50.737%
2026-03-06	24.0000	24.0000	24.0000	24.0000	-28.889%	3	78	+32.083%
2026-02-27	33.7500	33.7500	33.7500	33.7500	-2.878%	1	78	-6.074%
2026-02-24	34.7500	34.7500	34.7500	34.7500	-8.117%	10	78	-8.777%
2026-02-12	38.1500	38.1500	37.8200	37.8200	+6.535%	2	88	-16.182%
2026-02-11	35.5000	35.5000	35.5000	35.5000	+20.339%	20	86	-10.704%
2026-02-06	28.0000	29.5000	28.0000	29.5000	+6.306%	5	86	+7.458%
2026-02-05	27.7500	27.7500	27.7500	27.7500	+6.731%	1	85	+14.234%
2026-02-04	26.0000	26.0000	26.0000	26.0000	0.000%	1	85	+21.923%
2026-01-16	26.0000	26.0000	26.0000	26.0000	+6.122%	1	85	+21.923%
2026-01-14	26.1400	26.1400	24.5000	24.5000	-8.922%	3	85	+29.388%
2026-01-13	27.9000	27.9000	26.9000	26.9000	+19.132%	4	84	+17.844%
2026-01-09	22.5800	22.5800	22.5800	22.5800	+23.253%	1	85	+40.390%
2026-01-02	18.3200	18.3200	18.3200	18.3200	-2.032%	1	85	+73.035%
2025-12-31	18.7000	18.7000	18.7000	18.7000	-1.579%	100	184	+69.519%
2025-12-30	19.0000	19.0000	19.0000	19.0000	-2.564%	102	184	+66.842%
2025-12-29	19.7000	19.7000	19.5000	19.5000	0.000%	4	85	+62.564%
2025-12-26	19.5000	19.5000	19.5000	19.5000	-6.250%	1	84	+62.564%
2025-12-24	20.8000	20.8000	20.8000	20.8000	-6.391%	1	83	+52.404%
2025-12-17	22.2200	22.2200	22.2200	22.2200	-6.639%	1	83	+42.664%
2025-11-28	23.8000	23.8000	23.8000	23.8000	-2.058%	2	82	+33.193%
2025-10-27	24.3000	24.3000	24.3000	24.3000	+45.509%	10	74	+30.453%
2025-10-13	16.7000	16.7000	16.7000	16.7000	-3.468%	18	74	+89.820%
2025-10-10	17.3000	17.3000	17.3000	17.3000	-2.425%	1	74	+83.237%
2025-10-09	17.7300	17.7300	17.7300	17.7300	-7.173%	2	75	+78.793%
2025-10-08	19.1000	19.1000	19.1000	19.1000	-5.446%	5	73	+65.969%
2025-10-07	22.0000	22.0000	20.2000	20.2000	-22.989%	6	74	+56.931%
2025-10-03	26.1200	26.2300	26.0700	26.2300	+13.550%	8	74	+20.854%
2025-10-02	23.1000	23.1000	23.1000	23.1000	+0.741%	1	82	+37.229%
2025-09-30	22.3000	22.9300	22.3000	22.9300	-2.426%	21	83	+38.247%
2025-09-29	23.5000	23.5000	23.5000	23.5000	+5.523%	1	92	+34.894%
2025-09-26	22.3000	22.3000	22.2700	22.2700	-15.740%	6	91	+42.344%
2025-09-17	26.4300	26.4300	26.4300	26.4300	+5.299%	5	86	+19.939%
2025-09-16	24.2000	25.1000	24.2000	25.1000	-5.993%	9	91	+26.295%
2025-09-12	27.5000	27.5000	26.7000	26.7000	+0.188%	11	84	+18.727%
2025-09-10	26.6900	26.8000	26.5000	26.6500	-9.261%	15	73	+18.949%
2025-09-05	30.5000	30.5000	28.2700	29.3700	+9.020%	8	58	+7.933%
2025-09-04	26.5900	27.5000	26.5900	26.9400	+5.938%	4	59	+17.669%
2025-09-03	25.4300	25.4300	25.4300	25.4300	+9.142%	1	60	+24.656%
2025-08-27	23.3000	23.3000	23.3000	23.3000	-4.508%	1	60	+36.052%
2025-08-26	24.4000	24.4000	24.4000	24.4000	+0.910%	1	60	+29.918%
2025-08-25	24.1800	24.1800	24.1800	24.1800	-3.280%	5	59	+31.100%
2025-08-22	25.0000	25.0000	25.0000	25.0000	+23.762%	5	64	+26.800%
2025-08-21	20.2000	20.2000	20.2000	20.2000	-7.339%	1	59	+56.931%
2025-08-20	21.7300	22.0000	21.7300	21.8000	+7.814%	8	59	+45.413%
2025-08-14	20.2200	20.2200	20.2200	20.2200	+7.211%	10	58	+56.775%
2025-08-07	18.8600	18.8600	18.8600	18.8600	+1.946%	10	58	+68.081%
2025-08-05	18.2000	18.5000	18.2000	18.5000	+19.355%	22	51	+71.351%
2025-08-01	15.5000	15.5000	15.5000	15.5000	-2.577%	1	51	+104.516%
2025-07-30	15.9100	15.9100	15.9100	15.9100	-4.731%	10	50	+99.246%
2025-07-24	16.7000	16.7000	16.7000	16.7000	-1.765%	1	50	+89.820%
2025-07-22	17.0000	17.0000	17.0000	17.0000	+28.886%	5	49	+86.471%
2025-07-18	13.1900	13.1900	13.1900	13.1900	+3.451%	2	49	+140.334%
2025-07-15	14.0500	14.0500	12.7500	12.7500	-18.164%	5	47	+148.627%
2025-07-14	15.6000	15.6000	14.9500	15.5800	-0.128%	19	43	+103.466%
2025-07-11	15.6000	15.6000	15.6000	15.6000	+25.806%	2	29	+103.205%
2025-06-10	12.4000	12.4000	12.4000	12.4000	+19.002%	5	27	+155.645%
2025-05-21	10.4200	10.4200	10.4200	10.4200	+23.168%	9	22	+204.223%
2025-05-01	8.4600	8.4600	8.4600	8.4600	+5.750%	9	13	+274.704%
2025-04-30	8.0000	8.0000	8.0000	8.0000	+5.263%	2	14	+296.250%
2025-04-04	7.6000	7.6000	7.6000	7.6000	-27.063%	4	16	+317.105%
2025-03-28	10.4200	10.4200	10.4200	10.4200	-31.357%	18	15	+204.223%
2025-02-19	11.1000	15.1800	11.1000	15.1800	-31.775%	7	10	+108.827%
2025-02-10	22.2500	22.2500	22.2500	22.2500	-18.884%	2	15	+42.472%
2025-02-05	27.4300	27.4300	27.4300	27.4300	+25.883%	1	13	+15.567%
2025-01-13	21.7900	21.7900	21.7900	21.7900	-7.395%	3	13	+45.480%
2025-01-03	23.6100	23.6100	23.4800	23.5300	+0.128%	12	13	+34.722%
2024-12-20	23.5000	23.5000	23.5000	23.5000	+1.293%	3	7	+34.894%
2024-12-19	23.2000	23.2000	23.2000	23.2000	-9.375%	1	8	+36.638%
2024-12-18	25.6000	25.6000	25.6000	25.6000	-35.581%	1	8	+23.828%
2024-12-10	39.7400	39.7400	39.7400	39.7400	-12.621%	2	7	-20.232%
2024-11-07	45.4800	45.4800	45.4800	45.4800	+8.286%	1	7	-30.299%
2024-11-04	42.0000	42.0000	42.0000	42.0000	+22.628%	3	8	-24.524%
2024-10-29	34.2500	34.2500	34.2500	34.2500	-16.116%	1	5	-7.445%
2024-10-04	40.8300	40.8300	40.8300	40.8300	-8.144%	6	4	-22.361%
2024-10-01	44.4500	44.4500	44.4500	44.4500	0.000%	1	1	-28.684%