Dark

TOL20270115C140
TOL Jan 15 2027 140.00 Call (TOL270115C00140000)
option OPRA

EOD

Oct 1, 2026

8.90-16.589%(-1.77)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2300	8.9000	8.2300	8.9000	-16.589%	7	176	0.000%
2026-09-28	10.6700	10.6700	10.6700	10.6700	+9.661%	2	173	-16.589%
2026-09-25	9.7300	9.7300	9.7300	9.7300	+8.111%	3	172	-8.530%
2026-09-24	8.9000	9.3000	8.6000	9.0000	-0.552%	75	171	-1.111%
2026-09-17	9.0500	9.0500	9.0500	9.0500	+18.146%	1	168	-1.657%
2026-09-16	7.6600	7.6600	7.6600	7.6600	-10.618%	1	167	+16.188%
2026-09-15	8.7500	8.7500	8.5700	8.5700	-7.351%	8	167	+3.851%
2026-09-09	9.2500	9.2500	9.2500	9.2500	-29.924%	2	162	-3.784%
2026-09-03	13.1000	13.2000	13.1000	13.2000	-12.467%	20	160	-32.576%
2026-08-31	15.0800	15.0800	15.0800	15.0800	-10.185%	1	160	-40.981%
2026-08-27	16.7900	16.7900	16.7900	16.7900	-8.251%	1	161	-46.992%
2026-08-21	18.3000	18.3000	18.3000	18.3000	-10.775%	3	161	-51.366%
2026-08-19	22.0000	22.0000	20.5100	20.5100	+28.428%	6	161	-56.607%
2026-08-18	16.8400	16.8400	15.9700	15.9700	-29.180%	5	160	-44.271%
2026-08-11	22.5500	22.5500	22.5500	22.5500	-8.333%	2	160	-60.532%
2026-08-04	24.6000	24.6000	24.6000	24.6000	+19.766%	1	160	-63.821%
2026-08-03	20.5400	20.5400	20.5400	20.5400	-6.636%	2	161	-56.670%
2026-07-14	22.0000	22.0000	22.0000	22.0000	-30.599%	4	161	-59.545%
2026-06-24	31.5400	31.7000	31.5400	31.7000	+23.828%	2	161	-71.924%
2026-06-22	26.0000	26.0000	25.6000	25.6000	-1.538%	6	161	-65.234%
2026-06-16	26.0000	26.0000	26.0000	26.0000	+32.653%	2	160	-65.769%
2026-06-10	19.6000	19.6000	19.6000	19.6000	+13.033%	4	162	-54.592%
2026-05-29	17.4000	17.4000	17.3400	17.3400	+9.057%	7	158	-48.674%
2026-05-20	15.9000	15.9000	15.9000	15.9000	+39.474%	1	158	-44.025%
2026-05-18	11.4000	11.4000	11.4000	11.4000	-20.833%	2	156	-21.930%
2026-05-13	14.0000	14.4000	13.9000	14.4000	-15.543%	70	156	-38.194%
2026-05-08	17.0500	17.0500	17.0500	17.0500	-4.589%	1	87	-47.801%
2026-05-07	17.6200	17.8700	17.6100	17.8700	+5.118%	3	87	-50.196%
2026-05-04	17.0000	17.0000	17.0000	17.0000	-12.371%	3	88	-47.647%
2026-04-30	19.4000	19.4000	19.4000	19.4000	+4.133%	1	85	-54.124%
2026-04-29	18.6300	18.6300	18.6300	18.6300	-23.959%	1	85	-52.228%
2026-04-24	24.7000	24.7000	22.9000	24.5000	+25.641%	3	85	-63.673%
2026-04-15	19.5000	19.5000	19.5000	19.5000	+14.706%	2	88	-54.359%
2026-04-02	17.3000	17.3000	17.0000	17.0000	-1.961%	3	83	-47.647%
2026-03-25	17.3400	17.3400	17.3400	17.3400	+13.705%	2	83	-48.674%
2026-03-20	15.2500	15.2500	15.2500	15.2500	-16.667%	1	82	-41.639%
2026-03-18	18.3000	18.3000	18.3000	18.3000	-12.732%	6	82	-51.366%
2026-03-16	21.2900	21.2900	20.9700	20.9700	-0.285%	7	83	-57.558%
2026-03-12	21.0300	21.0300	21.0300	21.0300	-12.375%	2	78	-57.680%
2026-03-06	24.0000	24.0000	24.0000	24.0000	-28.889%	3	78	-62.917%
2026-02-27	33.7500	33.7500	33.7500	33.7500	-2.878%	1	78	-73.630%
2026-02-24	34.7500	34.7500	34.7500	34.7500	-8.117%	10	78	-74.388%
2026-02-12	38.1500	38.1500	37.8200	37.8200	+6.535%	2	88	-76.467%
2026-02-11	35.5000	35.5000	35.5000	35.5000	+20.339%	20	86	-74.930%
2026-02-06	28.0000	29.5000	28.0000	29.5000	+6.306%	5	86	-69.831%
2026-02-05	27.7500	27.7500	27.7500	27.7500	+6.731%	1	85	-67.928%
2026-02-04	26.0000	26.0000	26.0000	26.0000	0.000%	1	85	-65.769%
2026-01-16	26.0000	26.0000	26.0000	26.0000	+6.122%	1	85	-65.769%
2026-01-14	26.1400	26.1400	24.5000	24.5000	-8.922%	3	85	-63.673%
2026-01-13	27.9000	27.9000	26.9000	26.9000	+19.132%	4	84	-66.914%
2026-01-09	22.5800	22.5800	22.5800	22.5800	+23.253%	1	85	-60.585%
2026-01-02	18.3200	18.3200	18.3200	18.3200	-2.032%	1	85	-51.419%
2025-12-31	18.7000	18.7000	18.7000	18.7000	-1.579%	100	184	-52.406%
2025-12-30	19.0000	19.0000	19.0000	19.0000	-2.564%	102	184	-53.158%
2025-12-29	19.7000	19.7000	19.5000	19.5000	0.000%	4	85	-54.359%
2025-12-26	19.5000	19.5000	19.5000	19.5000	-6.250%	1	84	-54.359%
2025-12-24	20.8000	20.8000	20.8000	20.8000	-6.391%	1	83	-57.212%
2025-12-17	22.2200	22.2200	22.2200	22.2200	-6.639%	1	83	-59.946%
2025-11-28	23.8000	23.8000	23.8000	23.8000	-2.058%	2	82	-62.605%
2025-10-27	24.3000	24.3000	24.3000	24.3000	+45.509%	10	74	-63.374%
2025-10-13	16.7000	16.7000	16.7000	16.7000	-3.468%	18	74	-46.707%
2025-10-10	17.3000	17.3000	17.3000	17.3000	-2.425%	1	74	-48.555%
2025-10-09	17.7300	17.7300	17.7300	17.7300	-7.173%	2	75	-49.803%
2025-10-08	19.1000	19.1000	19.1000	19.1000	-5.446%	5	73	-53.403%
2025-10-07	22.0000	22.0000	20.2000	20.2000	-22.989%	6	74	-55.941%
2025-10-03	26.1200	26.2300	26.0700	26.2300	+13.550%	8	74	-66.069%
2025-10-02	23.1000	23.1000	23.1000	23.1000	+0.741%	1	82	-61.472%
2025-09-30	22.3000	22.9300	22.3000	22.9300	-2.426%	21	83	-61.186%
2025-09-29	23.5000	23.5000	23.5000	23.5000	+5.523%	1	92	-62.128%
2025-09-26	22.3000	22.3000	22.2700	22.2700	-15.740%	6	91	-60.036%
2025-09-17	26.4300	26.4300	26.4300	26.4300	+5.299%	5	86	-66.326%
2025-09-16	24.2000	25.1000	24.2000	25.1000	-5.993%	9	91	-64.542%
2025-09-12	27.5000	27.5000	26.7000	26.7000	+0.188%	11	84	-66.667%
2025-09-10	26.6900	26.8000	26.5000	26.6500	-9.261%	15	73	-66.604%
2025-09-05	30.5000	30.5000	28.2700	29.3700	+9.020%	8	58	-69.697%
2025-09-04	26.5900	27.5000	26.5900	26.9400	+5.938%	4	59	-66.964%
2025-09-03	25.4300	25.4300	25.4300	25.4300	+9.142%	1	60	-65.002%
2025-08-27	23.3000	23.3000	23.3000	23.3000	-4.508%	1	60	-61.803%
2025-08-26	24.4000	24.4000	24.4000	24.4000	+0.910%	1	60	-63.525%
2025-08-25	24.1800	24.1800	24.1800	24.1800	-3.280%	5	59	-63.193%
2025-08-22	25.0000	25.0000	25.0000	25.0000	+23.762%	5	64	-64.400%
2025-08-21	20.2000	20.2000	20.2000	20.2000	-7.339%	1	59	-55.941%
2025-08-20	21.7300	22.0000	21.7300	21.8000	+7.814%	8	59	-59.174%
2025-08-14	20.2200	20.2200	20.2200	20.2200	+7.211%	10	58	-55.984%
2025-08-07	18.8600	18.8600	18.8600	18.8600	+1.946%	10	58	-52.810%
2025-08-05	18.2000	18.5000	18.2000	18.5000	+19.355%	22	51	-51.892%
2025-08-01	15.5000	15.5000	15.5000	15.5000	-2.577%	1	51	-42.581%
2025-07-30	15.9100	15.9100	15.9100	15.9100	-4.731%	10	50	-44.060%
2025-07-24	16.7000	16.7000	16.7000	16.7000	-1.765%	1	50	-46.707%
2025-07-22	17.0000	17.0000	17.0000	17.0000	+28.886%	5	49	-47.647%
2025-07-18	13.1900	13.1900	13.1900	13.1900	+3.451%	2	49	-32.525%
2025-07-15	14.0500	14.0500	12.7500	12.7500	-18.164%	5	47	-30.196%
2025-07-14	15.6000	15.6000	14.9500	15.5800	-0.128%	19	43	-42.875%
2025-07-11	15.6000	15.6000	15.6000	15.6000	+25.806%	2	29	-42.949%
2025-06-10	12.4000	12.4000	12.4000	12.4000	+19.002%	5	27	-28.226%
2025-05-21	10.4200	10.4200	10.4200	10.4200	+23.168%	9	22	-14.587%
2025-05-01	8.4600	8.4600	8.4600	8.4600	+5.750%	9	13	+5.201%
2025-04-30	8.0000	8.0000	8.0000	8.0000	+5.263%	2	14	+11.250%
2025-04-04	7.6000	7.6000	7.6000	7.6000	-27.063%	4	16	+17.105%
2025-03-28	10.4200	10.4200	10.4200	10.4200	-31.357%	18	15	-14.587%
2025-02-19	11.1000	15.1800	11.1000	15.1800	-31.775%	7	10	-41.370%
2025-02-10	22.2500	22.2500	22.2500	22.2500	-18.884%	2	15	-60.000%
2025-02-05	27.4300	27.4300	27.4300	27.4300	+25.883%	1	13	-67.554%
2025-01-13	21.7900	21.7900	21.7900	21.7900	-7.395%	3	13	-59.156%
2025-01-03	23.6100	23.6100	23.4800	23.5300	+0.128%	12	13	-62.176%
2024-12-20	23.5000	23.5000	23.5000	23.5000	+1.293%	3	7	-62.128%
2024-12-19	23.2000	23.2000	23.2000	23.2000	-9.375%	1	8	-61.638%
2024-12-18	25.6000	25.6000	25.6000	25.6000	-35.581%	1	8	-65.234%
2024-12-10	39.7400	39.7400	39.7400	39.7400	-12.621%	2	7	-77.604%
2024-11-07	45.4800	45.4800	45.4800	45.4800	+8.286%	1	7	-80.431%
2024-11-04	42.0000	42.0000	42.0000	42.0000	+22.628%	3	8	-78.810%
2024-10-29	34.2500	34.2500	34.2500	34.2500	-16.116%	1	5	-74.015%
2024-10-04	40.8300	40.8300	40.8300	40.8300	-8.144%	6	4	-78.202%
2024-10-01	44.4500	44.4500	44.4500	44.4500	0.000%	1	1	-79.978%