Dark

TOL20270115C135
TOL Jan 15 2027 135.00 Call (TOL270115C00135000)
option OPRA

EOD

Oct 1, 2026

11.41+3.727%(+0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.4100	11.4100	11.4100	11.4100	+3.727%	1	165	0.000%
2026-09-24	11.0000	11.0000	11.0000	11.0000	+2.996%	10	164	+3.727%
2026-09-21	10.6800	10.6800	10.6800	10.6800	+3.790%	3	154	+6.835%
2026-09-18	10.4000	10.4000	10.2900	10.2900	-3.832%	4	154	+10.884%
2026-09-14	10.7000	10.7000	10.7000	10.7000	-9.168%	1	154	+6.636%
2026-09-09	12.2000	12.2000	11.7800	11.7800	-40.112%	6	154	-3.141%
2026-08-18	19.6700	19.6700	19.6700	19.6700	-25.718%	2	148	-41.993%
2026-08-11	25.6100	26.5000	25.6100	26.4800	+9.061%	7	150	-56.911%
2026-08-10	24.3700	24.3700	24.2800	24.2800	-13.379%	2	153	-53.007%
2026-08-07	28.1500	28.1500	28.0300	28.0300	+10.528%	2	151	-59.294%
2026-08-06	25.3800	25.3800	25.3600	25.3600	-7.242%	3	153	-55.008%
2026-08-04	27.3400	27.3400	27.3400	27.3400	+14.202%	1	150	-58.266%
2026-08-03	23.9400	23.9400	23.9400	23.9400	-3.077%	1	149	-52.339%
2026-07-14	24.1000	24.8000	24.0100	24.7000	-1.200%	13	148	-53.806%
2026-07-09	25.0000	25.0000	25.0000	25.0000	-32.814%	1	138	-54.360%
2026-06-30	37.2100	37.2100	37.2100	37.2100	+66.861%	1	138	-69.336%
2026-06-10	22.3000	22.3000	22.3000	22.3000	+37.062%	4	138	-48.834%
2026-05-13	16.2700	16.2700	16.2700	16.2700	-4.068%	1	134	-29.871%
2026-05-12	16.9600	16.9600	16.9600	16.9600	-4.181%	6	134	-32.724%
2026-05-11	18.2000	18.2000	17.7000	17.7000	-12.636%	2	134	-35.537%
2026-05-07	19.7700	20.2600	19.7700	20.2600	-5.327%	2	133	-43.682%
2026-05-06	21.4000	21.4000	21.4000	21.4000	+3.783%	5	133	-46.682%
2026-04-02	20.6200	20.6200	20.6200	20.6200	+5.581%	5	138	-44.665%
2026-03-25	19.5300	19.5300	19.5300	19.5300	-8.310%	1	138	-41.577%
2026-03-23	19.8000	21.3000	19.8000	21.3000	+7.035%	8	138	-46.432%
2026-03-19	19.9000	19.9000	19.9000	19.9000	-6.573%	1	145	-42.663%
2026-03-18	21.3000	21.3000	21.3000	21.3000	-14.458%	6	144	-46.432%
2026-03-09	24.9000	24.9000	24.9000	24.9000	-19.936%	1	138	-54.177%
2026-03-04	31.1000	31.1000	31.1000	31.1000	-7.164%	50	137	-63.312%
2026-03-02	33.5000	33.5000	33.5000	33.5000	+25.047%	40	137	-65.940%
2026-01-23	26.7900	26.7900	26.7900	26.7900	-7.621%	4	137	-57.409%
2026-01-21	29.0000	29.0000	29.0000	29.0000	+9.023%	10	139	-60.655%
2026-01-20	27.5000	27.5000	26.6000	26.6000	-9.060%	21	139	-57.105%
2026-01-13	29.5000	29.5000	29.2500	29.2500	+2.166%	4	159	-60.991%
2026-01-12	28.6300	28.6300	28.6300	28.6300	+20.497%	2	161	-60.147%
2026-01-09	23.8000	23.8000	23.7600	23.7600	+24.398%	3	159	-51.978%
2026-01-08	19.1000	19.1000	19.1000	19.1000	-7.461%	3	156	-40.262%
2026-01-02	20.7400	20.7400	20.6400	20.6400	-13.204%	3	159	-44.719%
2025-12-24	23.7800	23.7800	23.7800	23.7800	-3.725%	2	157	-52.019%
2025-12-08	24.7000	24.7000	24.7000	24.7000	-2.832%	2	157	-53.806%
2025-12-05	25.4200	25.4200	25.4200	25.4200	-2.231%	2	155	-55.114%
2025-12-04	26.0000	26.0000	26.0000	26.0000	+1.961%	1	155	-56.115%
2025-12-02	25.5000	25.5000	25.5000	25.5000	-3.774%	5	155	-55.255%
2025-12-01	26.5000	26.5000	26.5000	26.5000	+1.923%	5	160	-56.943%
2025-11-26	26.0000	26.0000	26.0000	26.0000	+3.751%	3	162	-56.115%
2025-11-25	25.0000	25.0600	25.0000	25.0600	+28.513%	10	162	-54.469%
2025-11-24	19.5000	19.5000	19.5000	19.5000	+2.094%	25	160	-41.487%
2025-11-14	19.1000	19.1000	19.1000	19.1000	-11.204%	13	185	-40.262%
2025-11-04	21.4000	21.5100	21.4000	21.5100	-18.830%	2	198	-46.955%
2025-10-29	24.9900	26.5000	24.9900	26.5000	-2.645%	11	197	-56.943%
2025-10-27	27.2200	27.2200	27.2200	27.2200	+5.791%	4	210	-58.082%
2025-10-24	25.7300	25.7300	25.7300	25.7300	-0.349%	25	210	-55.655%
2025-10-21	25.0700	25.8200	25.0700	25.8200	+4.746%	15	185	-55.809%
2025-10-20	24.7600	24.7600	24.5400	24.6500	+29.737%	53	170	-53.712%
2025-10-13	19.0000	19.0000	19.0000	19.0000	0.000%	1	123	-39.947%
2025-10-10	19.2000	19.2000	17.5000	19.0000	-17.031%	4	124	-39.947%
2025-10-07	22.7900	22.9000	22.7900	22.9000	-8.106%	15	119	-50.175%
2025-09-30	24.9200	24.9200	24.9200	24.9200	-1.111%	4	119	-54.213%
2025-09-24	25.5000	25.5000	25.2000	25.2000	+3.279%	16	123	-54.722%
2025-09-22	23.6000	24.4000	23.6000	24.4000	-8.271%	17	109	-53.238%
2025-09-18	26.6000	26.6000	26.6000	26.6000	-7.767%	2	124	-57.105%
2025-09-17	28.8400	28.8400	28.8400	28.8400	+3.369%	1	126	-60.437%
2025-09-16	27.2000	27.9000	27.2000	27.9000	-9.504%	8	126	-59.104%
2025-09-11	30.8700	30.8700	30.8300	30.8300	-6.462%	2	119	-62.991%
2025-09-05	32.9600	32.9600	32.9600	32.9600	+8.959%	1	119	-65.382%
2025-09-04	30.2500	30.2500	30.2500	30.2500	+14.975%	1	119	-62.281%
2025-09-02	24.8200	26.3100	24.7000	26.3100	+1.387%	3	120	-56.632%
2025-08-29	25.9500	25.9500	25.9500	25.9500	+3.386%	1	120	-56.031%
2025-08-28	25.1000	25.1000	25.1000	25.1000	-3.721%	1	120	-54.542%
2025-08-27	26.0700	26.0700	26.0700	26.0700	-1.250%	5	119	-56.233%
2025-08-26	26.4000	26.4000	26.4000	26.4000	-0.377%	4	110	-56.780%
2025-08-25	26.8000	26.8000	26.5000	26.5000	+1.923%	26	110	-56.943%
2025-08-22	25.9800	26.0000	25.9800	26.0000	+8.333%	10	94	-56.115%
2025-08-20	25.5000	25.5000	24.0000	24.0000	+3.270%	4	87	-52.458%
2025-08-19	23.2400	23.2400	23.2400	23.2400	-0.684%	1	85	-50.904%
2025-08-15	23.4000	23.4000	23.4000	23.4000	+4.278%	10	84	-51.239%
2025-08-14	22.9000	22.9000	22.2000	22.4400	-6.266%	16	74	-49.153%
2025-08-13	23.9400	23.9400	23.9400	23.9400	+47.505%	1	58	-52.339%
2025-07-30	16.2300	16.2300	16.2300	16.2300	-21.896%	1	57	-29.698%
2025-07-23	20.7800	20.7800	20.7800	20.7800	+1.119%	1	56	-45.091%
2025-07-22	20.7900	20.7900	20.5500	20.5500	+11.989%	2	57	-44.477%
2025-07-10	18.3500	18.3500	18.3500	18.3500	+6.686%	1	56	-37.820%
2025-07-02	17.5000	17.5000	17.2000	17.2000	+24.638%	3	55	-33.663%
2025-06-24	13.8000	13.8000	13.8000	13.8000	+22.667%	6	54	-17.319%
2025-06-20	11.2500	11.2500	11.2500	11.2500	-2.174%	8	48	+1.422%
2025-05-27	11.5000	11.5000	11.5000	11.5000	+13.861%	4	48	-0.783%
2025-05-22	10.1000	10.1000	10.1000	10.1000	+7.906%	2	44	+12.970%
2025-04-28	9.3700	9.3700	9.3600	9.3600	-38.421%	2	42	+21.902%
2025-02-24	15.2000	15.2000	15.2000	15.2000	-7.317%	1	42	-24.934%
2025-02-19	16.4000	16.4000	16.4000	16.4000	-32.231%	1	42	-30.427%
2025-01-13	24.2000	24.2000	24.2000	24.2000	-9.023%	40	41	-52.851%
2024-12-18	26.6000	26.6000	26.6000	26.6000	-47.792%	3	1	-57.105%
2024-10-16	51.0000	51.0000	50.9500	50.9500	0.000%	3	3	-77.605%