Dark

TOL20270115C130
TOL Jan 15 2027 130.00 Call (TOL270115C00130000)
option OPRA

Inactive

Sep 22, 2026

14.90+20.161%(+2.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	14.9000	14.9000	14.9000	14.9000	+20.161%	6	132	0.000%
2026-09-18	12.4000	12.4000	12.4000	12.4000	-12.676%	3	133	+20.161%
2026-09-17	14.2000	14.2000	14.2000	14.2000	+2.158%	5	133	+4.930%
2026-09-14	13.9000	13.9000	13.9000	13.9000	+11.200%	2	133	+7.194%
2026-09-10	12.5000	12.5000	12.5000	12.5000	-28.653%	2	131	+19.200%
2026-09-08	17.5200	17.5200	17.5200	17.5200	-22.237%	5	131	-14.954%
2026-08-18	22.5300	22.5300	22.5300	22.5300	-28.476%	4	131	-33.866%
2026-08-07	31.5000	31.5000	31.5000	31.5000	+12.100%	1	127	-52.698%
2026-07-14	27.3000	28.1000	27.3000	28.1000	-17.836%	16	128	-46.975%
2026-07-02	34.2000	34.2000	34.2000	34.2000	+7.717%	5	107	-56.433%
2026-06-23	31.7500	31.7500	31.7500	31.7500	+17.375%	2	107	-53.071%
2026-06-09	27.0500	27.0500	27.0500	27.0500	+43.122%	5	109	-44.917%
2026-05-21	18.9000	18.9000	18.9000	18.9000	+10.526%	3	104	-21.164%
2026-05-20	17.1000	17.1000	17.1000	17.1000	+19.247%	3	104	-12.865%
2026-05-19	13.2000	14.3400	13.2000	14.3400	-10.375%	6	106	+3.905%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-11.111%	1	106	-6.875%
2026-05-14	18.9200	20.6000	18.0000	18.0000	-4.255%	5	104	-17.222%
2026-05-13	18.0000	18.8000	18.0000	18.8000	-7.843%	5	101	-20.745%
2026-05-11	20.4000	20.4000	20.4000	20.4000	-7.273%	1	101	-26.961%
2026-05-08	22.0000	22.0000	22.0000	22.0000	+0.917%	1	104	-32.273%
2026-05-05	21.8000	21.8000	21.8000	21.8000	-0.909%	1	105	-31.651%
2026-05-04	22.0000	22.0000	22.0000	22.0000	-10.931%	1	104	-32.273%
2026-04-29	24.7000	24.7000	24.7000	24.7000	-21.587%	1	105	-39.676%
2026-04-17	31.5000	31.5000	31.5000	31.5000	+35.193%	2	104	-52.698%
2026-03-26	23.3000	23.3000	23.3000	23.3000	-41.013%	12	104	-36.052%
2026-02-27	39.5000	39.5000	39.5000	39.5000	-10.186%	6	104	-62.278%
2026-02-20	43.9800	43.9800	43.9800	43.9800	-4.599%	1	98	-66.121%
2026-02-13	46.1000	46.1000	46.1000	46.1000	+29.859%	4	100	-67.679%
2026-02-06	36.1000	36.1000	35.5000	35.5000	+5.970%	2	100	-58.028%
2026-02-05	33.5000	33.5000	33.5000	33.5000	-0.888%	1	101	-55.522%
2026-02-04	33.8000	33.8000	33.8000	33.8000	+14.966%	1	101	-55.917%
2026-01-28	29.4000	29.4000	29.4000	29.4000	+2.439%	5	101	-49.320%
2026-01-27	28.7000	28.7000	28.7000	28.7000	-10.313%	3	96	-48.084%
2026-01-16	32.0000	32.0000	32.0000	32.0000	+4.918%	1	95	-53.438%
2026-01-14	30.5000	30.5000	30.5000	30.5000	-2.649%	1	95	-51.148%
2026-01-12	30.9200	33.0000	30.9200	31.3300	-2.094%	4	94	-52.442%
2026-01-09	32.0000	32.0000	32.0000	32.0000	+37.339%	1	95	-53.438%
2026-01-08	23.3000	23.3000	23.3000	23.3000	-5.400%	1	95	-36.052%
2025-12-30	24.6300	24.6300	24.6300	24.6300	-2.068%	1	94	-39.505%
2025-12-29	25.1500	25.1500	25.1500	25.1500	-3.269%	1	95	-40.755%
2025-12-24	26.0000	26.0000	26.0000	26.0000	-10.345%	4	99	-42.692%
2025-12-18	29.0000	29.0000	29.0000	29.0000	+9.682%	5	99	-48.621%
2025-12-17	26.4400	26.4400	26.4400	26.4400	-7.423%	1	104	-43.646%
2025-12-11	28.5600	28.5600	28.5600	28.5600	+12.885%	1	104	-47.829%
2025-12-10	25.8400	25.8400	25.1900	25.3000	+20.476%	4	104	-41.107%
2025-12-09	21.0000	21.0000	21.0000	21.0000	-27.461%	1	105	-29.048%
2025-12-04	27.2000	28.9500	27.2000	28.9500	+11.346%	3	104	-48.532%
2025-12-03	26.0000	26.0000	26.0000	26.0000	-8.257%	1	107	-42.692%
2025-12-01	28.3400	28.3400	28.3400	28.3400	-1.666%	2	107	-47.424%
2025-11-26	28.8200	28.8200	28.8200	28.8200	+9.874%	1	110	-48.300%
2025-11-25	26.2300	26.2300	26.2300	26.2300	+19.227%	1	110	-43.195%
2025-11-17	22.0000	22.0000	22.0000	22.0000	-13.386%	1	110	-32.273%
2025-11-05	25.4000	25.4000	25.4000	25.4000	-12.715%	1	109	-41.339%
2025-10-21	29.1000	29.1000	29.1000	29.1000	+10.857%	3	109	-48.797%
2025-10-17	26.2500	26.2500	26.2500	26.2500	+15.639%	2	109	-43.238%
2025-10-14	24.3500	24.4000	22.7000	22.7000	+10.194%	3	111	-34.361%
2025-10-10	21.2700	21.2700	20.6000	20.6000	-6.364%	2	114	-27.670%
2025-10-09	21.8000	22.0000	21.8000	22.0000	-6.383%	3	112	-32.273%
2025-10-08	23.5000	23.5000	23.5000	23.5000	-3.411%	1	110	-36.596%
2025-10-07	27.9000	28.1300	24.3000	24.3300	-22.019%	12	103	-38.759%
2025-10-03	31.1100	31.2000	31.1100	31.2000	+7.958%	2	103	-52.244%
2025-10-02	28.9000	28.9000	28.9000	28.9000	+8.240%	1	105	-48.443%
2025-09-23	26.7000	26.7000	26.7000	26.7000	-0.373%	2	104	-44.195%
2025-09-22	26.8000	26.8000	26.8000	26.8000	-4.286%	3	106	-44.403%
2025-09-19	28.0000	28.0000	28.0000	28.0000	-7.438%	1	103	-46.786%
2025-09-15	30.3000	30.3000	30.2500	30.2500	-6.923%	2	102	-50.744%
2025-09-12	32.5000	32.5000	32.5000	32.5000	-6.015%	1	101	-54.154%
2025-09-11	34.5800	34.5800	34.5800	34.5800	+3.378%	1	100	-56.912%
2025-09-09	32.5800	33.4500	32.5800	33.4500	-0.298%	2	101	-55.456%
2025-09-04	32.0000	33.5500	31.8900	33.5500	+19.821%	4	99	-55.589%
2025-09-02	28.0000	28.0000	28.0000	28.0000	-2.405%	1	96	-46.786%
2025-08-28	28.6900	28.6900	28.6900	28.6900	-1.747%	1	96	-48.066%
2025-08-25	29.5000	29.5000	29.2000	29.2000	+19.967%	5	97	-48.973%
2025-08-21	24.3400	24.3400	24.3400	24.3400	-10.185%	1	98	-38.784%
2025-08-20	27.3000	27.6000	27.1000	27.1000	+6.275%	10	97	-45.018%
2025-08-19	26.0300	26.7000	25.2200	25.5000	+4.938%	10	99	-41.569%
2025-08-15	25.2000	25.2000	24.3000	24.3000	-1.619%	11	95	-38.683%
2025-08-14	24.5000	24.7000	24.5000	24.7000	-7.143%	3	86	-39.676%
2025-08-13	24.4000	26.6000	24.4000	26.6000	+15.904%	4	85	-43.985%
2025-08-05	22.9500	22.9500	22.9500	22.9500	+20.789%	1	84	-35.076%
2025-08-01	19.0000	19.0000	19.0000	19.0000	+5.556%	2	84	-21.579%
2025-07-30	19.0000	19.0000	18.0000	18.0000	-10.670%	3	86	-17.222%
2025-07-25	20.1500	20.1500	20.1500	20.1500	-12.581%	1	83	-26.055%
2025-07-22	22.8000	23.0500	22.8000	23.0500	+35.032%	5	84	-35.358%
2025-07-16	17.0700	17.0700	17.0700	17.0700	+7.970%	2	88	-12.712%
2025-07-15	16.8000	16.8000	15.7700	15.8100	-20.950%	6	90	-5.756%
2025-07-11	20.0000	20.0000	20.0000	20.0000	-2.676%	11	85	-25.500%
2025-07-10	21.2000	21.2000	20.4700	20.5500	+20.457%	4	74	-27.494%
2025-07-07	17.0600	17.0600	17.0600	17.0600	-3.995%	1	70	-12.661%
2025-07-02	17.8500	17.8500	17.7700	17.7700	+9.018%	4	71	-16.151%
2025-06-27	16.3000	16.3000	16.3000	16.3000	+6.189%	4	67	-8.589%
2025-06-24	15.3500	15.3500	15.3500	15.3500	-1.286%	1	65	-2.932%
2025-06-10	15.5500	15.5500	15.5500	15.5500	+41.364%	4	64	-4.180%
2025-06-02	11.0000	11.0000	11.0000	11.0000	-9.836%	2	64	+35.455%
2025-05-09	11.8000	12.2000	11.8000	12.2000	+14.878%	100	66	+22.131%
2025-04-28	10.5900	10.6200	10.5800	10.6200	-28.868%	10	30	+40.301%
2025-03-27	14.9300	14.9300	14.9300	14.9300	+14.406%	2	26	-0.201%
2025-03-13	13.0500	13.0500	13.0500	13.0500	-19.988%	1	28	+14.176%
2025-03-03	16.3100	16.3100	16.3100	16.3100	-1.924%	1	28	-8.645%
2025-02-24	16.6300	16.6300	16.6300	16.6300	-13.385%	1	28	-10.403%
2025-02-20	19.2000	19.2000	19.2000	19.2000	-18.644%	2	28	-22.396%
2025-02-12	23.6000	23.6000	23.6000	23.6000	-34.554%	5	26	-36.864%
2025-01-30	36.0000	36.0600	36.0000	36.0600	+23.072%	10	31	-58.680%
2025-01-10	29.3000	29.3000	29.3000	29.3000	+8.922%	2	31	-49.147%
2025-01-06	26.9000	26.9000	26.9000	26.9000	0.000%	1	30	-44.610%
2025-01-02	26.9000	26.9000	26.9000	26.9000	-2.888%	1	29	-44.610%
2024-12-30	27.7000	27.7000	27.7000	27.7000	-3.619%	2	28	-46.209%
2024-12-18	32.0000	32.0000	28.7400	28.7400	-16.696%	5	26	-48.156%
2024-12-16	34.5000	34.5000	34.5000	34.5000	+1.471%	1	20	-56.812%
2024-12-13	34.0000	34.0000	34.0000	34.0000	-9.091%	20	20	-56.176%
2024-12-12	37.4000	37.4000	37.4000	37.4000	-6.266%	1	16	-60.160%
2024-12-11	39.9000	39.9000	39.9000	39.9000	-6.338%	1	15	-62.657%
2024-12-10	42.9000	42.9000	42.6000	42.6000	-32.252%	3	14	-65.023%
2024-11-25	62.8800	62.8800	62.8800	62.8800	+40.860%	2	14	-76.304%
2024-10-29	44.3000	44.6400	44.3000	44.6400	-2.384%	18	14	-66.622%
2024-10-22	45.7300	45.7300	45.7300	45.7300	-14.667%	2	2	-67.417%
2024-10-16	53.5900	53.5900	53.5900	53.5900	0.000%	2	2	-72.196%