Dark

TOL20270115C125
TOL Jan 15 2027 125.00 Call (TOL270115C00125000)
option OPRA

Inactive

Aug 27, 2026

26.70-17.389%(-5.62)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	26.7000	26.7000	26.7000	26.7000	-17.389%	10	49	0.000%
2026-08-06	32.3300	32.3300	32.3200	32.3200	+8.094%	20	51	-17.389%
2026-07-31	29.9000	29.9000	29.9000	29.9000	-18.970%	15	61	-10.702%
2026-06-17	36.9000	36.9000	36.9000	36.9000	+29.474%	3	61	-27.642%
2026-06-10	28.5000	28.5000	28.5000	28.5000	+31.336%	4	61	-6.316%
2026-05-21	21.7000	21.7000	21.7000	21.7000	+18.579%	1	61	+23.041%
2026-05-18	18.3000	18.3000	18.3000	18.3000	-17.790%	2	61	+45.902%
2026-05-14	22.2600	22.2600	22.2600	22.2600	+1.136%	1	60	+19.946%
2026-05-12	22.0100	22.0100	22.0100	22.0100	-9.869%	6	61	+21.308%
2026-05-05	24.4200	24.4200	24.4200	24.4200	-25.344%	1	61	+9.337%
2026-04-27	32.7100	32.7100	32.7100	32.7100	+12.097%	2	61	-18.374%
2026-04-14	29.1800	29.1800	29.1800	29.1800	+1.319%	30	59	-8.499%
2026-04-08	28.8000	28.8000	28.8000	28.8000	+6.785%	1	78	-7.292%
2026-03-23	26.9700	26.9700	26.9700	26.9700	-0.846%	1	78	-1.001%
2026-03-18	27.2000	27.2000	27.2000	27.2000	-30.435%	20	79	-1.838%
2026-03-04	39.1000	39.1000	39.1000	39.1000	+0.256%	1	96	-31.714%
2026-03-02	39.0000	39.0000	39.0000	39.0000	-15.858%	40	96	-31.538%
2026-02-20	46.3500	46.3500	46.3500	46.3500	+5.341%	1	132	-42.395%
2026-02-10	44.0000	44.0000	44.0000	44.0000	+14.286%	2	133	-39.318%
2026-02-09	38.5000	38.5000	38.5000	38.5000	+3.690%	8	133	-30.649%
2026-02-04	37.3600	37.3600	35.7000	37.1300	+3.570%	45	141	-28.090%
2026-02-03	35.8500	35.8500	35.8500	35.8500	+10.956%	1	158	-25.523%
2026-01-30	32.3100	32.3100	32.3100	32.3100	+1.604%	3	159	-17.363%
2026-01-26	31.8000	31.8000	31.8000	31.8000	-9.143%	15	156	-16.038%
2026-01-21	35.0000	35.0000	35.0000	35.0000	0.000%	1	171	-23.714%
2026-01-16	35.8000	35.8000	35.0000	35.0000	+13.269%	16	156	-23.714%
2026-01-09	30.9000	30.9000	30.9000	30.9000	+28.536%	25	156	-13.592%
2026-01-06	24.0400	24.0400	24.0400	24.0400	-7.538%	1	131	+11.065%
2026-01-05	26.5000	26.5000	26.0000	26.0000	-12.722%	6	130	+2.692%
2025-12-16	29.7900	29.7900	29.7900	29.7900	-6.025%	2	130	-10.373%
2025-12-04	31.7000	31.7000	31.7000	31.7000	-0.938%	1	128	-15.773%
2025-12-01	32.0000	32.0000	32.0000	32.0000	+41.593%	2	128	-16.563%
2025-11-20	22.6000	22.6000	22.6000	22.6000	+5.607%	1	128	+18.142%
2025-11-18	21.4000	21.4000	21.4000	21.4000	-4.889%	8	129	+24.766%
2025-11-17	22.5000	22.5000	22.5000	22.5000	-25.497%	1	137	+18.667%
2025-10-20	30.2000	30.2000	30.2000	30.2000	+7.857%	4	136	-11.589%
2025-10-15	28.0000	28.0000	28.0000	28.0000	+21.212%	4	132	-4.643%
2025-10-10	24.5800	24.5800	23.1000	23.1000	-4.938%	3	132	+15.584%
2025-10-09	24.3000	24.3000	24.3000	24.3000	-12.274%	30	130	+9.877%
2025-10-07	30.7400	30.7400	27.7000	27.7000	-13.139%	10	117	-3.610%
2025-10-02	31.8900	31.8900	31.8900	31.8900	+2.212%	1	117	-16.275%
2025-10-01	31.7000	31.7000	31.2000	31.2000	+6.122%	15	117	-14.423%
2025-09-25	29.4000	29.4000	29.4000	29.4000	-4.078%	2	117	-9.184%
2025-09-24	30.6500	30.6500	30.6500	30.6500	+4.608%	10	117	-12.887%
2025-09-22	29.0000	29.3000	29.0000	29.3000	-6.479%	3	107	-8.874%
2025-09-19	31.3300	31.3300	31.2800	31.3300	-17.138%	3	107	-14.778%
2025-09-05	38.9500	38.9500	37.8000	37.8100	+16.338%	6	110	-29.384%
2025-08-22	32.5000	32.5000	32.5000	32.5000	+14.437%	1	116	-17.846%
2025-08-20	28.4000	28.4000	28.4000	28.4000	+0.602%	1	115	-5.986%
2025-08-18	27.5000	28.2300	27.5000	28.2300	-2.318%	5	116	-5.420%
2025-08-13	28.9000	28.9000	28.9000	28.9000	+13.780%	1	116	-7.612%
2025-08-05	24.0000	25.4000	24.0000	25.4000	+28.934%	8	116	+5.118%
2025-07-30	20.2500	20.2500	19.7000	19.7000	-13.974%	2	114	+35.533%
2025-07-28	22.9000	23.4000	22.9000	22.9000	+1.104%	9	114	+16.594%
2025-07-25	22.0000	22.6500	22.0000	22.6500	+0.443%	41	112	+17.881%
2025-07-24	24.7800	24.7800	22.5500	22.5500	-11.569%	55	104	+18.404%
2025-07-23	25.5000	25.5000	25.5000	25.5000	+0.751%	1	85	+4.706%
2025-07-22	25.0000	25.3400	25.0000	25.3100	+29.463%	11	85	+5.492%
2025-07-21	19.5500	19.5500	19.5500	19.5500	+6.250%	10	76	+36.573%
2025-07-16	18.4000	18.4000	18.4000	18.4000	-15.943%	1	76	+45.109%
2025-07-11	21.9000	21.9000	21.8900	21.8900	+5.494%	2	75	+21.974%
2025-07-02	20.7500	20.7500	20.7500	20.7500	+22.636%	2	74	+28.675%
2025-06-30	16.9200	16.9200	16.9200	16.9200	-3.314%	1	72	+57.801%
2025-06-24	17.5000	17.5000	17.5000	17.5000	+17.845%	6	72	+52.571%
2025-06-17	14.8500	14.8500	14.8500	14.8500	+10.904%	1	66	+79.798%
2025-05-20	13.3900	13.3900	13.3900	13.3900	-18.848%	1	66	+99.403%
2025-05-13	16.5000	16.5000	16.5000	16.5000	+7.562%	7	67	+61.818%
2025-05-12	15.3400	15.3400	15.3400	15.3400	+2.063%	2	68	+74.055%
2025-03-31	15.0300	15.0300	15.0300	15.0300	-9.784%	1	66	+77.645%
2025-03-24	16.6600	16.6600	16.6600	16.6600	-0.833%	9	65	+60.264%
2025-03-11	16.6000	16.8000	16.6000	16.8000	-10.400%	4	65	+58.929%
2025-03-10	18.7500	18.7500	18.7500	18.7500	-1.316%	9	69	+42.400%
2025-03-07	16.6700	19.0000	16.6700	19.0000	+4.568%	4	69	+40.526%
2025-03-04	16.8900	18.3200	16.8900	18.1700	-12.095%	3	69	+46.946%
2025-02-19	20.0000	20.7100	19.7000	20.6700	-20.131%	16	68	+29.173%
2025-02-12	25.8800	25.8800	25.8800	25.8800	-9.193%	1	52	+3.168%
2025-02-07	28.5000	28.5000	28.5000	28.5000	-24.222%	10	52	-6.316%
2025-01-29	37.6100	37.6100	37.6100	37.6100	+8.261%	1	47	-29.008%
2025-01-22	34.7400	34.7400	34.7400	34.7400	-0.884%	1	47	-23.143%
2025-01-15	35.1000	35.3000	34.7700	35.0500	+24.600%	43	48	-23.823%
2025-01-10	28.1300	28.1300	28.1300	28.1300	-3.993%	8	10	-5.084%
2025-01-03	30.1200	30.1200	29.3000	29.3000	-4.248%	4	6	-8.874%
2024-12-30	30.6000	30.6000	30.6000	30.6000	-40.583%	5	5	-12.745%
2024-11-18	51.5000	51.5000	51.5000	51.5000	+0.645%	1	3	-48.155%
2024-09-25	51.1800	51.1800	51.1700	51.1700	-1.596%	3	3	-47.821%
2024-09-19	52.0000	52.0000	52.0000	52.0000	0.000%	1	1	-48.654%