Dark

TOL20270115C120
TOL Jan 15 2027 120.00 Call (TOL270115C00120000)
option OPRA

Inactive

Sep 22, 2026

22.20-33.712%(-11.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	22.2000	22.2000	22.2000	22.2000	-33.712%	2	127	0.000%
2026-08-25	33.4900	33.4900	33.4900	33.4900	-18.714%	1	125	-33.712%
2026-07-28	41.2000	41.2000	41.2000	41.2000	-16.650%	1	125	-46.117%
2026-06-30	49.4300	49.4300	49.4300	49.4300	+25.139%	1	126	-55.088%
2026-06-23	39.5000	39.5000	39.5000	39.5000	-9.195%	1	127	-43.797%
2026-06-17	43.5000	43.5000	43.5000	43.5000	+23.055%	3	145	-48.966%
2026-06-12	35.3500	35.3500	35.3500	35.3500	+11.164%	15	145	-37.199%
2026-06-11	31.8000	31.8000	31.8000	31.8000	-0.313%	1	145	-30.189%
2026-06-10	31.9000	31.9100	31.9000	31.9000	-2.744%	7	145	-30.408%
2026-06-09	32.8000	32.8000	32.8000	32.8000	+15.901%	1	138	-32.317%
2026-06-02	28.3000	28.3000	28.3000	28.3000	-5.351%	1	138	-21.555%
2026-05-28	29.9000	29.9000	29.9000	29.9000	+21.792%	1	137	-25.753%
2026-05-21	24.4000	24.5500	24.4000	24.5500	-4.102%	7	137	-9.572%
2026-05-20	20.0000	25.6000	20.0000	25.6000	+42.698%	52	137	-13.281%
2026-05-19	18.7500	18.7500	17.9400	17.9400	-15.377%	43	107	+23.746%
2026-05-18	21.2000	21.2000	21.2000	21.2000	-19.084%	1	107	+4.717%
2026-05-04	26.2000	26.2000	26.2000	26.2000	-30.059%	2	107	-15.267%
2026-04-23	37.4600	37.4600	37.4600	37.4600	+31.439%	1	107	-40.737%
2026-03-19	28.5000	28.5000	28.5000	28.5000	-44.096%	5	107	-22.105%
2026-02-20	50.9800	50.9800	50.9800	50.9800	+4.897%	1	112	-56.454%
2026-02-18	48.6000	48.6000	48.6000	48.6000	-6.449%	1	113	-54.321%
2026-02-12	51.9500	51.9500	51.9500	51.9500	+21.096%	4	113	-57.267%
2026-02-06	42.9000	42.9000	42.9000	42.9000	+20.811%	1	113	-48.252%
2026-01-26	35.5100	35.5100	35.5100	35.5100	-2.176%	1	113	-37.482%
2026-01-21	36.3000	36.3000	36.3000	36.3000	-8.333%	1	112	-38.843%
2026-01-15	39.6000	39.6000	39.6000	39.6000	+6.166%	1	112	-43.939%
2026-01-09	31.5000	37.3000	31.5000	37.3000	+33.214%	3	112	-40.483%
2026-01-08	28.0000	28.0000	28.0000	28.0000	-3.047%	1	112	-20.714%
2026-01-06	28.8800	28.8800	28.8800	28.8800	-11.138%	3	111	-23.130%
2025-12-17	32.5000	32.5000	32.5000	32.5000	+4.839%	4	108	-31.692%
2025-12-10	31.0000	31.0000	31.0000	31.0000	+6.897%	1	105	-28.387%
2025-12-09	29.0000	29.0000	29.0000	29.0000	-18.310%	1	106	-23.448%
2025-12-03	35.5000	35.5000	35.5000	35.5000	+3.499%	5	105	-37.465%
2025-12-01	34.3000	34.3000	34.3000	34.3000	0.000%	1	105	-35.277%
2025-11-28	34.3000	34.3000	34.3000	34.3000	+20.351%	2	105	-35.277%
2025-11-25	28.5000	28.5000	28.5000	28.5000	+3.636%	1	105	-22.105%
2025-11-24	27.5000	27.5000	27.5000	27.5000	-5.822%	2	105	-19.273%
2025-11-10	29.2000	29.2000	29.2000	29.2000	+2.456%	3	105	-23.973%
2025-11-07	28.0000	28.5000	28.0000	28.5000	-2.062%	7	106	-22.105%
2025-11-04	29.1000	29.1000	29.1000	29.1000	-16.857%	1	106	-23.711%
2025-10-27	34.7000	35.0000	34.7000	35.0000	+9.375%	7	101	-36.571%
2025-10-17	32.0000	32.0000	32.0000	32.0000	+22.841%	10	101	-30.625%
2025-10-13	26.0500	26.0500	26.0500	26.0500	-2.434%	18	101	-14.779%
2025-10-09	26.7000	26.7000	26.7000	26.7000	-9.492%	2	83	-16.854%
2025-10-08	28.6600	29.5000	28.6600	29.5000	-1.338%	2	83	-24.746%
2025-10-07	32.0000	32.1000	29.9000	29.9000	-17.403%	52	53	-25.753%
2025-10-06	36.2000	36.2000	36.2000	36.2000	-3.621%	15	53	-38.674%
2025-10-03	36.9500	37.5600	36.9500	37.5600	+8.870%	6	56	-40.895%
2025-10-02	34.5000	34.5000	34.5000	34.5000	+4.230%	4	57	-35.652%
2025-09-29	33.1000	33.1000	33.1000	33.1000	-2.647%	1	61	-32.931%
2025-09-24	34.0000	34.0000	34.0000	34.0000	-5.556%	1	62	-34.706%
2025-09-16	36.0000	36.0000	35.9000	36.0000	-5.263%	5	61	-38.333%
2025-09-12	38.0000	38.0000	38.0000	38.0000	+5.556%	1	56	-41.579%
2025-09-03	36.0000	36.0000	36.0000	36.0000	+1.408%	5	55	-38.333%
2025-08-22	35.5000	35.5000	35.5000	35.5000	+20.421%	1	50	-37.465%
2025-08-21	29.8400	29.8400	29.4800	29.4800	-5.754%	6	51	-24.695%
2025-08-19	30.3200	31.2800	30.3200	31.2800	+4.267%	3	45	-29.028%
2025-08-18	30.0000	30.0000	30.0000	30.0000	-6.832%	1	42	-26.000%
2025-08-13	29.1000	32.2000	29.1000	32.2000	+29.058%	2	41	-31.056%
2025-08-11	24.8000	24.9500	24.8000	24.9500	-8.608%	2	43	-11.022%
2025-08-07	27.3000	27.3000	27.3000	27.3000	+14.947%	1	43	-18.681%
2025-08-01	23.5000	23.7500	23.5000	23.7500	-5.754%	4	44	-6.526%
2025-07-28	25.1000	25.2000	25.1000	25.2000	0.000%	4	43	-11.905%
2025-07-24	25.3100	25.3100	25.2000	25.2000	-9.450%	2	47	-11.905%
2025-07-23	27.6000	27.8300	27.6000	27.8300	+0.469%	4	45	-20.230%
2025-07-22	27.2500	27.7000	27.2500	27.7000	+28.837%	3	47	-19.856%
2025-07-21	21.5000	21.5000	21.5000	21.5000	0.000%	1	46	+3.256%
2025-07-17	21.5000	21.5000	21.5000	21.5000	+3.865%	10	46	+3.256%
2025-07-16	20.7000	20.7000	20.7000	20.7000	+4.020%	1	56	+7.246%
2025-07-15	22.0000	22.0000	19.9000	19.9000	-14.261%	13	56	+11.558%
2025-07-14	23.2100	23.2100	23.2100	23.2100	-5.265%	1	43	-4.352%
2025-07-11	24.6500	24.6500	24.5000	24.5000	+4.970%	3	42	-9.388%
2025-07-02	23.3400	23.3400	23.3400	23.3400	+18.658%	1	40	-4.884%
2025-06-30	20.4800	20.4800	19.6700	19.6700	+8.674%	10	39	+12.862%
2025-06-25	18.0000	18.1000	18.0000	18.1000	+16.774%	3	38	+22.652%
2025-06-18	15.5000	15.5000	15.5000	15.5000	-13.165%	4	42	+43.226%
2025-06-17	17.8500	17.8500	17.8500	17.8500	+6.250%	1	42	+24.370%
2025-06-16	17.0000	17.0000	16.8000	16.8000	+4.348%	5	43	+32.143%
2025-06-13	16.5000	16.5000	16.1000	16.1000	-15.263%	8	38	+37.888%
2025-06-10	19.5000	19.5000	19.0000	19.0000	+9.700%	12	38	+16.842%
2025-06-04	17.3100	17.3200	17.3100	17.3200	+16.948%	5	27	+28.176%
2025-05-28	14.8100	14.8100	14.8100	14.8100	-0.537%	1	27	+49.899%
2025-05-21	16.6500	16.6500	14.8900	14.8900	-6.821%	9	28	+49.093%
2025-05-20	15.9600	16.0600	15.9600	15.9800	-0.125%	3	31	+38.924%
2025-05-19	16.0000	16.0000	16.0000	16.0000	-5.882%	1	28	+38.750%
2025-05-12	17.2000	17.2000	17.0000	17.0000	+11.842%	2	29	+30.588%
2025-05-09	15.2000	15.2000	15.2000	15.2000	-1.935%	4	29	+46.053%
2025-05-02	15.5000	15.5000	15.5000	15.5000	+10.714%	10	28	+43.226%
2025-04-07	14.8700	14.8700	14.0000	14.0000	-14.216%	2	27	+58.571%
2025-03-28	16.3200	16.3200	16.3200	16.3200	-16.308%	2	27	+36.029%
2025-03-24	19.5000	19.5000	19.5000	19.5000	+21.495%	1	26	+13.846%
2025-03-13	16.4000	16.4000	16.0500	16.0500	-30.217%	2	25	+38.318%
2025-02-26	23.0000	23.0000	23.0000	23.0000	+6.187%	3	25	-3.478%
2025-02-21	21.6600	21.6600	21.6600	21.6600	-0.642%	4	22	+2.493%
2025-02-19	19.1000	21.8000	19.1000	21.8000	-23.212%	2	20	+1.835%
2025-02-12	28.3900	28.3900	28.3900	28.3900	-25.289%	10	18	-21.803%
2025-01-17	38.0000	38.0000	38.0000	38.0000	+1.604%	2	9	-41.579%
2025-01-16	37.4000	37.4000	37.4000	37.4000	+16.511%	1	9	-40.642%
2025-01-08	32.1000	32.1000	32.1000	32.1000	+7.000%	1	9	-30.841%
2025-01-07	30.0000	30.0000	30.0000	30.0000	-6.832%	1	9	-26.000%
2024-12-30	32.2000	32.2000	32.2000	32.2000	+4.886%	1	10	-31.056%
2024-12-19	30.7000	30.7000	30.7000	30.7000	-20.094%	1	9	-27.687%
2024-12-13	38.0000	38.4200	38.0000	38.4200	-8.741%	4	8	-42.218%
2024-12-12	42.1000	42.1000	42.1000	42.1000	-14.777%	1	10	-47.268%
2024-12-10	49.4000	49.4000	49.4000	49.4000	-6.616%	1	9	-55.061%
2024-10-28	52.9000	52.9000	52.9000	52.9000	0.000%	4	8	-58.034%
2024-10-22	52.9000	52.9000	52.9000	52.9000	-0.750%	1	4	-58.034%
2024-10-04	53.3000	53.3000	53.3000	53.3000	+0.150%	2	3	-58.349%
2024-09-18	53.2200	53.2200	53.2200	53.2200	0.000%	2	2	-58.286%