Dark

TOL20270115C100
TOL Jan 15 2027 100.00 Call (TOL270115C00100000)
option OPRA

Inactive

Jul 1, 2026

61.57-8.104%(-5.43)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	61.7500	61.7500	61.5700	61.5700	-8.104%	13	275	0.000%
2026-06-29	67.0000	67.0000	67.0000	67.0000	+12.040%	1	275	-8.104%
2026-06-18	59.8000	59.8000	59.8000	59.8000	+17.255%	1	277	+2.960%
2026-06-11	46.0000	51.0000	46.0000	51.0000	+14.865%	2	277	+20.725%
2026-06-10	44.4000	44.4000	44.4000	44.4000	+5.463%	1	278	+38.671%
2026-06-08	42.1000	42.1000	42.1000	42.1000	+5.119%	1	279	+46.247%
2026-05-21	40.0500	40.0500	40.0500	40.0500	+17.105%	1	280	+53.733%
2026-05-18	34.2000	34.2000	34.2000	34.2000	-4.336%	1	280	+80.029%
2026-05-15	35.7500	35.7500	35.7500	35.7500	-14.881%	1	279	+72.224%
2026-05-11	42.0000	42.0000	42.0000	42.0000	-21.977%	1	278	+46.595%
2026-04-23	53.8300	53.8300	53.8300	53.8300	+22.341%	4	278	+14.379%
2026-03-23	44.0000	44.0000	44.0000	44.0000	+11.675%	1	280	+39.932%
2026-03-20	39.4000	39.4000	39.4000	39.4000	-11.955%	1	281	+56.269%
2026-03-18	45.4400	45.6500	44.7500	44.7500	-3.348%	60	281	+37.587%
2026-03-12	46.5000	46.6000	46.3000	46.3000	-27.167%	4	311	+32.981%
2026-02-27	62.8700	63.6800	62.8700	63.5700	+0.905%	40	315	-3.146%
2026-02-26	62.4400	63.0000	60.4000	63.0000	-4.444%	17	285	-2.270%
2026-02-20	65.6300	67.4800	65.3500	65.9300	-4.199%	85	299	-6.613%
2026-02-12	68.7700	69.7400	68.0800	68.8200	+7.080%	185	339	-10.535%
2026-02-11	64.7200	67.0000	64.2700	64.2700	-0.155%	41	451	-4.201%
2026-02-10	64.5000	64.5000	64.3700	64.3700	+11.213%	2	452	-4.350%
2026-02-09	57.5000	57.8800	57.5000	57.8800	+3.081%	13	453	+6.375%
2026-02-05	54.0000	56.7200	54.0000	56.1500	-0.584%	100	448	+9.653%
2026-02-04	55.4200	56.4800	55.2400	56.4800	+7.786%	22	528	+9.012%
2026-01-29	52.4900	53.5000	51.4800	52.4000	+5.010%	217	538	+17.500%
2026-01-27	49.3800	52.0000	48.4000	49.9000	+2.887%	92	332	+23.387%
2026-01-26	48.5000	48.5000	48.5000	48.5000	-13.732%	10	246	+26.948%
2026-01-22	56.0000	57.0000	54.6200	56.2200	+11.881%	40	246	+9.516%
2026-01-20	50.2500	50.2500	50.2500	50.2500	-5.189%	15	216	+22.527%
2026-01-15	51.9500	53.0000	51.9500	53.0000	-1.761%	35	224	+16.170%
2026-01-12	52.0000	53.9500	52.0000	53.9500	+13.579%	31	208	+14.124%
2025-12-01	47.5000	47.5000	47.5000	47.5000	+32.460%	4	177	+29.621%
2025-11-20	35.8600	35.8600	35.8600	35.8600	-22.415%	1	181	+71.695%
2025-11-12	46.2200	46.2200	46.2200	46.2200	+0.260%	1	181	+33.211%
2025-10-20	46.1000	46.1000	46.1000	46.1000	+4.369%	1	181	+33.557%
2025-10-15	44.1700	44.1700	44.1700	44.1700	+14.727%	7	180	+39.393%
2025-10-13	38.5000	38.5000	38.5000	38.5000	-1.054%	2	180	+59.922%
2025-10-09	38.3000	38.9100	38.3000	38.9100	-10.757%	19	182	+58.237%
2025-10-07	43.6000	43.6000	43.6000	43.6000	-8.977%	1	198	+41.216%
2025-10-02	47.9000	47.9000	47.9000	47.9000	-0.643%	7	198	+28.539%
2025-10-01	48.0400	48.2100	47.3000	48.2100	+4.351%	14	191	+27.712%
2025-09-26	46.2000	46.2000	46.2000	46.2000	+1.006%	5	191	+33.268%
2025-09-22	45.7400	45.7400	45.7400	45.7400	-12.038%	1	193	+34.609%
2025-09-10	51.9700	52.1000	51.9700	52.0000	+4.000%	27	193	+18.404%
2025-09-03	50.0000	50.0000	50.0000	50.0000	+4.210%	1	166	+23.140%
2025-08-29	47.9800	47.9800	47.9800	47.9800	-0.042%	2	169	+28.324%
2025-08-26	48.6400	48.6400	48.0000	48.0000	-0.332%	6	173	+28.271%
2025-08-25	48.1600	48.1600	48.1600	48.1600	+8.959%	1	173	+27.845%
2025-08-20	44.2000	44.2000	44.2000	44.2000	+2.126%	1	172	+39.299%
2025-08-19	43.2800	43.2800	43.2800	43.2800	+4.642%	3	173	+42.260%
2025-08-15	41.3600	41.3600	41.3600	41.3600	-7.987%	1	170	+48.864%
2025-08-13	42.9100	44.9500	42.9100	44.9500	+12.883%	3	169	+36.974%
2025-08-06	39.8200	39.8200	39.8200	39.8200	-1.679%	2	168	+54.621%
2025-08-05	40.5000	40.5000	40.5000	40.5000	+8.579%	1	166	+52.025%
2025-08-04	37.3000	37.3000	37.3000	37.3000	+7.991%	1	165	+65.067%
2025-08-01	34.9600	34.9700	34.5400	34.5400	-5.240%	20	164	+78.257%
2025-07-25	36.0000	36.4500	36.0000	36.4500	+5.652%	40	164	+68.916%
2025-07-24	38.9200	38.9200	34.5000	34.5000	-12.214%	56	124	+78.464%
2025-07-23	39.3000	39.3000	39.3000	39.3000	-0.254%	2	71	+56.667%
2025-07-22	39.4000	39.4000	39.4000	39.4000	+23.125%	2	71	+56.269%
2025-07-21	32.0000	32.0000	32.0000	32.0000	+3.226%	1	73	+92.406%
2025-07-18	31.5000	31.5000	31.0000	31.0000	-4.615%	35	73	+98.613%
2025-07-17	32.5000	32.5000	32.5000	32.5000	+5.519%	5	108	+89.446%
2025-07-16	31.0300	31.1700	30.8000	30.8000	+1.650%	45	108	+99.903%
2025-07-15	32.2800	32.2800	30.0000	30.3000	-12.931%	43	73	+103.201%
2025-07-14	33.4400	34.8000	33.4400	34.8000	-1.136%	65	104	+76.925%
2025-07-11	35.7100	35.7100	35.1400	35.2000	+1.675%	17	51	+74.915%
2025-07-09	34.6200	34.6200	34.6200	34.6200	+24.532%	1	39	+77.845%
2025-06-25	27.8000	27.8000	27.8000	27.8000	+10.317%	1	39	+121.475%
2025-06-13	26.2000	26.2000	25.2000	25.2000	-13.699%	8	39	+144.325%
2025-06-10	29.6400	29.6400	29.2000	29.2000	+10.272%	4	39	+110.856%
2025-06-09	26.3000	26.4800	26.3000	26.4800	+16.549%	2	39	+132.515%
2025-06-02	22.7200	22.7200	22.7200	22.7200	-4.538%	1	39	+170.995%
2025-05-28	23.8000	23.8000	23.8000	23.8000	-4.914%	1	38	+158.697%
2025-05-21	25.0300	25.0300	25.0300	25.0300	+3.004%	1	38	+145.985%
2025-05-20	24.3000	24.3000	24.3000	24.3000	-2.213%	1	38	+153.374%
2025-05-19	24.8500	24.8500	24.8500	24.8500	-1.389%	1	38	+147.767%
2025-05-14	25.2000	25.2000	25.2000	25.2000	+3.704%	2	37	+144.325%
2025-05-02	24.1000	24.3000	24.1000	24.3000	+18.191%	4	37	+153.374%
2025-04-09	20.3500	20.5600	20.3500	20.5600	+18.570%	2	36	+199.465%
2025-04-08	20.8000	20.8000	17.3400	17.3400	-18.438%	4	35	+255.075%
2025-04-07	20.8700	21.2600	20.2000	21.2600	-13.224%	16	35	+189.605%
2025-04-04	24.5000	24.5000	24.5000	24.5000	+18.300%	2	37	+151.306%
2025-04-03	20.6000	20.7100	20.6000	20.7100	-17.127%	2	37	+197.296%
2025-03-31	24.9900	24.9900	24.9900	24.9900	-3.995%	10	36	+146.379%
2025-03-18	26.0300	26.0300	26.0300	26.0300	+2.480%	2	26	+136.535%
2025-03-14	25.4000	25.4000	25.4000	25.4000	-4.151%	2	24	+142.402%
2025-03-10	26.5000	26.5000	26.5000	26.5000	-14.489%	1	23	+132.340%
2025-03-06	31.0000	31.0000	30.9900	30.9900	+1.607%	2	23	+98.677%
2025-03-04	30.5000	30.5000	30.5000	30.5000	+1.329%	1	23	+101.869%
2025-02-24	30.1000	30.1000	30.1000	30.1000	-9.201%	1	23	+104.551%
2025-02-20	33.1500	33.1500	33.1500	33.1500	+4.344%	1	23	+85.732%
2025-02-19	33.0000	33.0000	31.7700	31.7700	-41.254%	5	23	+93.799%
2024-12-12	54.1400	54.1400	54.0800	54.0800	-6.095%	13	21	+13.850%
2024-12-11	57.9200	57.9200	57.5900	57.5900	-2.539%	7	8	+6.911%
2024-10-29	59.0900	59.0900	59.0900	59.0900	-14.978%	2	2	+4.197%
2024-10-25	69.5000	69.5000	69.5000	69.5000	0.000%	4	2	-11.410%