Dark

TOL20270115C100
TOL Jan 15 2027 100.00 Call (TOL270115C00100000)
option OPRA

EOD

Oct 1, 2026

37.40-4.103%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	37.4000	37.4000	37.4000	37.4000	-4.103%	1	249	0.000%
2026-09-22	39.0000	39.0000	39.0000	39.0000	-17.548%	2	248	-4.103%
2026-08-21	47.3000	47.3000	47.3000	47.3000	-14.000%	3	250	-20.930%
2026-08-19	55.0000	55.0000	55.0000	55.0000	+2.574%	1	253	-32.000%
2026-08-06	53.6300	53.6300	53.6200	53.6200	-5.332%	20	254	-30.250%
2026-07-16	56.6400	56.6400	56.6400	56.6400	-8.007%	1	274	-33.969%
2026-07-01	61.7500	61.7500	61.5700	61.5700	-8.104%	13	275	-39.256%
2026-06-29	67.0000	67.0000	67.0000	67.0000	+12.040%	1	275	-44.179%
2026-06-18	59.8000	59.8000	59.8000	59.8000	+17.255%	1	277	-37.458%
2026-06-11	46.0000	51.0000	46.0000	51.0000	+14.865%	2	277	-26.667%
2026-06-10	44.4000	44.4000	44.4000	44.4000	+5.463%	1	278	-15.766%
2026-06-08	42.1000	42.1000	42.1000	42.1000	+5.119%	1	279	-11.164%
2026-05-21	40.0500	40.0500	40.0500	40.0500	+17.105%	1	280	-6.617%
2026-05-18	34.2000	34.2000	34.2000	34.2000	-4.336%	1	280	+9.357%
2026-05-15	35.7500	35.7500	35.7500	35.7500	-14.881%	1	279	+4.615%
2026-05-11	42.0000	42.0000	42.0000	42.0000	-21.977%	1	278	-10.952%
2026-04-23	53.8300	53.8300	53.8300	53.8300	+22.341%	4	278	-30.522%
2026-03-23	44.0000	44.0000	44.0000	44.0000	+11.675%	1	280	-15.000%
2026-03-20	39.4000	39.4000	39.4000	39.4000	-11.955%	1	281	-5.076%
2026-03-18	45.4400	45.6500	44.7500	44.7500	-3.348%	60	281	-16.425%
2026-03-12	46.5000	46.6000	46.3000	46.3000	-27.167%	4	311	-19.222%
2026-02-27	62.8700	63.6800	62.8700	63.5700	+0.905%	40	315	-41.167%
2026-02-26	62.4400	63.0000	60.4000	63.0000	-4.444%	17	285	-40.635%
2026-02-20	65.6300	67.4800	65.3500	65.9300	-4.199%	85	299	-43.273%
2026-02-12	68.7700	69.7400	68.0800	68.8200	+7.080%	185	339	-45.655%
2026-02-11	64.7200	67.0000	64.2700	64.2700	-0.155%	41	451	-41.808%
2026-02-10	64.5000	64.5000	64.3700	64.3700	+11.213%	2	452	-41.898%
2026-02-09	57.5000	57.8800	57.5000	57.8800	+3.081%	13	453	-35.384%
2026-02-05	54.0000	56.7200	54.0000	56.1500	-0.584%	100	448	-33.393%
2026-02-04	55.4200	56.4800	55.2400	56.4800	+7.786%	22	528	-33.782%
2026-01-29	52.4900	53.5000	51.4800	52.4000	+5.010%	217	538	-28.626%
2026-01-27	49.3800	52.0000	48.4000	49.9000	+2.887%	92	332	-25.050%
2026-01-26	48.5000	48.5000	48.5000	48.5000	-13.732%	10	246	-22.887%
2026-01-22	56.0000	57.0000	54.6200	56.2200	+11.881%	40	246	-33.476%
2026-01-20	50.2500	50.2500	50.2500	50.2500	-5.189%	15	216	-25.572%
2026-01-15	51.9500	53.0000	51.9500	53.0000	-1.761%	35	224	-29.434%
2026-01-12	52.0000	53.9500	52.0000	53.9500	+13.579%	31	208	-30.677%
2025-12-01	47.5000	47.5000	47.5000	47.5000	+32.460%	4	177	-21.263%
2025-11-20	35.8600	35.8600	35.8600	35.8600	-22.415%	1	181	+4.294%
2025-11-12	46.2200	46.2200	46.2200	46.2200	+0.260%	1	181	-19.083%
2025-10-20	46.1000	46.1000	46.1000	46.1000	+4.369%	1	181	-18.872%
2025-10-15	44.1700	44.1700	44.1700	44.1700	+14.727%	7	180	-15.327%
2025-10-13	38.5000	38.5000	38.5000	38.5000	-1.054%	2	180	-2.857%
2025-10-09	38.3000	38.9100	38.3000	38.9100	-10.757%	19	182	-3.881%
2025-10-07	43.6000	43.6000	43.6000	43.6000	-8.977%	1	198	-14.220%
2025-10-02	47.9000	47.9000	47.9000	47.9000	-0.643%	7	198	-21.921%
2025-10-01	48.0400	48.2100	47.3000	48.2100	+4.351%	14	191	-22.423%
2025-09-26	46.2000	46.2000	46.2000	46.2000	+1.006%	5	191	-19.048%
2025-09-22	45.7400	45.7400	45.7400	45.7400	-12.038%	1	193	-18.233%
2025-09-10	51.9700	52.1000	51.9700	52.0000	+4.000%	27	193	-28.077%
2025-09-03	50.0000	50.0000	50.0000	50.0000	+4.210%	1	166	-25.200%
2025-08-29	47.9800	47.9800	47.9800	47.9800	-0.042%	2	169	-22.051%
2025-08-26	48.6400	48.6400	48.0000	48.0000	-0.332%	6	173	-22.083%
2025-08-25	48.1600	48.1600	48.1600	48.1600	+8.959%	1	173	-22.342%
2025-08-20	44.2000	44.2000	44.2000	44.2000	+2.126%	1	172	-15.385%
2025-08-19	43.2800	43.2800	43.2800	43.2800	+4.642%	3	173	-13.586%
2025-08-15	41.3600	41.3600	41.3600	41.3600	-7.987%	1	170	-9.574%
2025-08-13	42.9100	44.9500	42.9100	44.9500	+12.883%	3	169	-16.796%
2025-08-06	39.8200	39.8200	39.8200	39.8200	-1.679%	2	168	-6.077%
2025-08-05	40.5000	40.5000	40.5000	40.5000	+8.579%	1	166	-7.654%
2025-08-04	37.3000	37.3000	37.3000	37.3000	+7.991%	1	165	+0.268%
2025-08-01	34.9600	34.9700	34.5400	34.5400	-5.240%	20	164	+8.280%
2025-07-25	36.0000	36.4500	36.0000	36.4500	+5.652%	40	164	+2.606%
2025-07-24	38.9200	38.9200	34.5000	34.5000	-12.214%	56	124	+8.406%
2025-07-23	39.3000	39.3000	39.3000	39.3000	-0.254%	2	71	-4.835%
2025-07-22	39.4000	39.4000	39.4000	39.4000	+23.125%	2	71	-5.076%
2025-07-21	32.0000	32.0000	32.0000	32.0000	+3.226%	1	73	+16.875%
2025-07-18	31.5000	31.5000	31.0000	31.0000	-4.615%	35	73	+20.645%
2025-07-17	32.5000	32.5000	32.5000	32.5000	+5.519%	5	108	+15.077%
2025-07-16	31.0300	31.1700	30.8000	30.8000	+1.650%	45	108	+21.429%
2025-07-15	32.2800	32.2800	30.0000	30.3000	-12.931%	43	73	+23.432%
2025-07-14	33.4400	34.8000	33.4400	34.8000	-1.136%	65	104	+7.471%
2025-07-11	35.7100	35.7100	35.1400	35.2000	+1.675%	17	51	+6.250%
2025-07-09	34.6200	34.6200	34.6200	34.6200	+24.532%	1	39	+8.030%
2025-06-25	27.8000	27.8000	27.8000	27.8000	+10.317%	1	39	+34.532%
2025-06-13	26.2000	26.2000	25.2000	25.2000	-13.699%	8	39	+48.413%
2025-06-10	29.6400	29.6400	29.2000	29.2000	+10.272%	4	39	+28.082%
2025-06-09	26.3000	26.4800	26.3000	26.4800	+16.549%	2	39	+41.239%
2025-06-02	22.7200	22.7200	22.7200	22.7200	-4.538%	1	39	+64.613%
2025-05-28	23.8000	23.8000	23.8000	23.8000	-4.914%	1	38	+57.143%
2025-05-21	25.0300	25.0300	25.0300	25.0300	+3.004%	1	38	+49.421%
2025-05-20	24.3000	24.3000	24.3000	24.3000	-2.213%	1	38	+53.909%
2025-05-19	24.8500	24.8500	24.8500	24.8500	-1.389%	1	38	+50.503%
2025-05-14	25.2000	25.2000	25.2000	25.2000	+3.704%	2	37	+48.413%
2025-05-02	24.1000	24.3000	24.1000	24.3000	+18.191%	4	37	+53.909%
2025-04-09	20.3500	20.5600	20.3500	20.5600	+18.570%	2	36	+81.907%
2025-04-08	20.8000	20.8000	17.3400	17.3400	-18.438%	4	35	+115.686%
2025-04-07	20.8700	21.2600	20.2000	21.2600	-13.224%	16	35	+75.917%
2025-04-04	24.5000	24.5000	24.5000	24.5000	+18.300%	2	37	+52.653%
2025-04-03	20.6000	20.7100	20.6000	20.7100	-17.127%	2	37	+80.589%
2025-03-31	24.9900	24.9900	24.9900	24.9900	-3.995%	10	36	+49.660%
2025-03-18	26.0300	26.0300	26.0300	26.0300	+2.480%	2	26	+43.680%
2025-03-14	25.4000	25.4000	25.4000	25.4000	-4.151%	2	24	+47.244%
2025-03-10	26.5000	26.5000	26.5000	26.5000	-14.489%	1	23	+41.132%
2025-03-06	31.0000	31.0000	30.9900	30.9900	+1.607%	2	23	+20.684%
2025-03-04	30.5000	30.5000	30.5000	30.5000	+1.329%	1	23	+22.623%
2025-02-24	30.1000	30.1000	30.1000	30.1000	-9.201%	1	23	+24.252%
2025-02-20	33.1500	33.1500	33.1500	33.1500	+4.344%	1	23	+12.821%
2025-02-19	33.0000	33.0000	31.7700	31.7700	-41.254%	5	23	+17.721%
2024-12-12	54.1400	54.1400	54.0800	54.0800	-6.095%	13	21	-30.843%
2024-12-11	57.9200	57.9200	57.5900	57.5900	-2.539%	7	8	-35.058%
2024-10-29	59.0900	59.0900	59.0900	59.0900	-14.978%	2	2	-36.707%
2024-10-25	69.5000	69.5000	69.5000	69.5000	0.000%	4	2	-46.187%