Dark

TOL20260918C160
TOL Sep 18 2026 160.00 Call (TOL260918C00160000)
option OPRA

EOD

Jul 10, 2026

6.66+28.077%(+1.46)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.4700	6.6600	6.4700	6.6600	+28.077%	21	482	0.000%
2026-07-09	5.2000	5.2000	5.2000	5.2000	+15.556%	1	472	+28.077%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-36.530%	2	471	+48.000%
2026-07-07	7.0900	7.0900	7.0900	7.0900	-27.282%	2	471	-6.065%
2026-07-06	9.7500	9.7500	9.7500	9.7500	-28.676%	16	471	-31.692%
2026-07-01	13.6700	13.6700	13.6700	13.6700	+1.259%	1	455	-51.280%
2026-06-25	14.3700	14.5000	13.5000	13.5000	-4.391%	4	455	-50.667%
2026-06-24	14.1200	14.1200	14.1200	14.1200	+76.500%	1	456	-52.833%
2026-06-23	8.2500	8.2500	8.0000	8.0000	-5.882%	28	456	-16.750%
2026-06-22	8.4100	8.6000	8.4100	8.5000	-19.048%	18	447	-21.647%
2026-06-18	9.8000	10.5100	9.8000	10.5000	+22.664%	43	296	-36.571%
2026-06-17	10.1400	10.9400	8.5600	8.5600	+8.906%	129	296	-22.196%
2026-06-16	7.8600	7.8600	7.8600	7.8600	+6.793%	1	296	-15.267%
2026-06-15	7.3600	7.3600	7.3600	7.3600	+2.937%	1	294	-9.511%
2026-06-12	7.3000	7.3000	6.9600	7.1500	+8.333%	5	294	-6.853%
2026-06-11	4.3600	6.6000	4.3000	6.6000	+34.420%	36	294	+0.909%
2026-06-10	5.5400	5.5400	4.6000	4.9100	-12.321%	24	279	+35.642%
2026-06-09	5.9500	6.6000	5.0000	5.6000	+25.000%	35	277	+18.929%
2026-06-04	4.4800	4.4800	4.4800	4.4800	+28.000%	3	260	+48.661%
2026-05-26	3.8500	3.8500	3.5000	3.5000	0.000%	3	260	+90.286%
2026-05-21	2.8000	3.5000	2.8000	3.5000	-12.500%	5	258	+90.286%
2026-05-20	2.7300	4.0000	2.7300	4.0000	+105.128%	10	258	+66.500%
2026-05-19	1.9100	1.9500	1.9100	1.9500	-17.722%	4	249	+241.538%
2026-05-18	2.4700	2.4700	2.3700	2.3700	-3.265%	7	249	+181.013%
2026-05-15	3.3000	3.3000	2.4500	2.4500	-32.877%	6	249	+171.837%
2026-05-13	3.6500	3.6500	3.6500	3.6500	-8.750%	1	244	+82.466%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-12.664%	1	244	+66.500%
2026-05-11	4.5800	4.5800	4.5800	4.5800	-7.847%	5	244	+45.415%
2026-05-08	4.9700	4.9700	4.9700	4.9700	-12.807%	1	238	+34.004%
2026-05-07	5.7000	5.7000	5.7000	5.7000	+29.545%	1	238	+16.842%
2026-05-04	4.4800	4.4800	4.4000	4.4000	-37.143%	4	238	+51.364%
2026-04-30	7.0000	7.0000	7.0000	7.0000	-27.159%	2	237	-4.857%
2026-04-23	9.6100	9.6100	9.6100	9.6100	-4.851%	1	235	-30.697%
2026-04-21	11.5000	11.5000	10.1000	10.1000	+7.791%	3	233	-34.059%
2026-04-17	9.7600	9.7600	9.3700	9.3700	+46.865%	2	233	-28.922%
2026-04-16	6.3800	6.3800	6.3800	6.3800	-1.085%	2	233	+4.389%
2026-04-15	6.4500	6.4500	6.4500	6.4500	-10.665%	1	231	+3.256%
2026-04-14	7.2200	7.2200	7.2200	7.2200	+14.603%	5	230	-7.756%
2026-04-09	6.3000	6.3000	6.3000	6.3000	-11.268%	1	234	+5.714%
2026-04-08	7.1000	7.1000	7.1000	7.1000	+31.481%	2	234	-6.197%
2026-04-07	5.4000	5.4000	5.4000	5.4000	+10.204%	4	236	+23.333%
2026-03-30	4.9000	4.9000	4.9000	4.9000	-7.021%	5	240	+35.918%
2026-03-27	5.2700	5.2700	5.2700	5.2700	-18.923%	1	235	+26.376%
2026-03-24	6.5000	6.5000	6.5000	6.5000	+27.953%	6	234	+2.462%
2026-03-20	5.0800	5.0800	5.0800	5.0800	-16.721%	180	228	+31.102%
2026-03-19	6.6500	6.6500	6.1000	6.1000	-18.667%	3	75	+9.180%
2026-03-18	8.0000	8.0000	7.4000	7.5000	-18.478%	25	73	-11.200%
2026-03-17	9.1000	9.2000	9.1000	9.2000	+14.713%	12	62	-27.609%
2026-03-16	8.0200	8.0200	8.0200	8.0200	-5.647%	1	56	-16.958%
2026-03-12	8.6000	8.7000	8.5000	8.5000	-21.296%	6	55	-21.647%
2026-03-06	10.8000	10.8000	10.8000	10.8000	-28.477%	11	56	-38.333%
2026-03-03	13.0000	15.1000	12.7000	15.1000	-11.124%	10	54	-55.894%
2026-02-26	16.9900	16.9900	16.9900	16.9900	-20.235%	5	51	-60.800%
2026-02-17	21.3000	21.3000	21.3000	21.3000	-2.740%	1	46	-68.732%
2026-02-13	21.9000	21.9000	21.9000	21.9000	+1.908%	1	46	-69.589%
2026-02-12	21.9500	21.9500	21.2300	21.4900	+18.729%	9	46	-69.009%
2026-02-11	19.0800	19.0800	18.1000	18.1000	-9.500%	5	50	-63.204%
2026-02-10	18.7000	20.0000	18.7000	20.0000	+66.667%	13	45	-66.700%
2026-01-29	12.0000	12.0000	12.0000	12.0000	+15.385%	1	35	-44.500%
2026-01-27	10.4000	10.4000	10.4000	10.4000	-3.704%	2	35	-35.962%
2026-01-26	10.8000	10.8000	10.8000	10.8000	-19.222%	1	33	-38.333%
2026-01-21	12.6000	13.3700	12.6000	13.3700	+4.047%	11	33	-50.187%
2026-01-16	12.8500	12.8500	12.8500	12.8500	+3.629%	1	25	-48.171%
2026-01-15	12.4000	12.4000	12.4000	12.4000	-6.061%	2	25	-46.290%
2026-01-13	13.2000	13.2000	13.2000	13.2000	+1.538%	2	25	-49.545%
2026-01-12	13.0000	13.0000	13.0000	13.0000	+66.881%	1	25	-48.769%
2026-01-07	7.7900	7.7900	7.7900	7.7900	+16.269%	1	24	-14.506%
2025-12-09	6.7000	6.7000	6.7000	6.7000	-43.697%	1	24	-0.597%
2025-12-05	11.9000	11.9000	11.9000	11.9000	-0.168%	1	25	-44.034%
2025-10-24	11.9200	11.9200	11.9200	11.9200	+14.067%	3	25	-44.128%
2025-10-16	10.4500	10.4500	10.4500	10.4500	+17.416%	1	28	-36.268%
2025-10-14	8.9000	8.9000	8.9000	8.9000	+12.658%	2	28	-25.169%
2025-10-10	7.9600	7.9600	7.9000	7.9000	+1.282%	11	26	-15.696%
2025-10-09	7.8000	7.8000	7.8000	7.8000	-15.676%	1	16	-14.615%
2025-10-08	9.2500	9.2500	9.2500	9.2500	-21.277%	2	16	-28.000%
2025-09-26	11.7500	11.7500	11.7500	11.7500	-9.615%	2	14	-43.319%
2025-09-18	13.0000	13.0000	13.0000	13.0000	-21.781%	1	14	-48.769%
2025-09-05	16.6200	16.6200	16.6200	16.6200	+7.573%	1	13	-59.928%
2025-09-04	15.4500	15.4500	15.4500	15.4500	+66.847%	1	14	-56.893%
2025-08-06	9.2600	9.2600	9.2600	9.2600	+18.718%	10	13	-28.078%
2025-08-04	7.8000	7.8000	7.8000	7.8000	-22.542%	2	13	-14.615%
2025-07-23	10.1000	10.1000	10.0700	10.0700	+76.049%	11	13	-33.863%
2025-07-18	5.7200	5.7200	5.7200	5.7200	-7.143%	3	3	+16.434%
2025-07-16	6.1600	6.1600	6.1600	6.1600	0.000%	3	3	+8.117%