Dark

TOL20260918C150
TOL Sep 18 2026 150.00 Call (TOL260918C00150000)
option OPRA

EOD

Jul 13, 2026

9.00-20.071%(-2.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	9.0000	9.0000	9.0000	9.0000	-20.071%	2	327	0.000%
2026-07-10	11.3100	11.3100	11.2600	11.2600	-15.338%	2	329	-20.071%
2026-07-06	13.3000	13.3000	13.3000	13.3000	-33.962%	1	329	-32.331%
2026-06-29	20.1400	20.1400	20.1400	20.1400	-3.636%	7	330	-55.313%
2026-06-24	18.2300	20.9000	18.2300	20.9000	+57.143%	29	333	-56.938%
2026-06-22	13.3000	13.3000	13.3000	13.3000	-11.451%	1	346	-32.331%
2026-06-18	15.4000	15.4000	15.0200	15.0200	+12.932%	2	348	-40.080%
2026-06-17	15.7000	16.0000	13.3000	13.3000	-1.845%	4	348	-32.331%
2026-06-16	12.8000	13.7000	12.8000	13.5500	+24.885%	39	348	-33.579%
2026-06-15	11.0000	12.0000	10.8500	10.8500	-2.252%	14	323	-17.051%
2026-06-12	10.5500	11.3000	10.3000	11.1000	+5.714%	57	323	-18.919%
2026-06-11	7.6000	10.6000	7.6000	10.5000	+42.469%	68	323	-14.286%
2026-06-10	8.0200	8.0200	7.3700	7.3700	-20.838%	3	329	+22.117%
2026-06-09	9.6500	9.6500	9.3100	9.3100	+47.778%	2	328	-3.330%
2026-06-08	6.0000	6.3000	6.0000	6.3000	-14.865%	11	327	+42.857%
2026-06-04	7.4000	7.4000	7.4000	7.4000	+17.460%	1	318	+21.622%
2026-06-03	6.7000	6.7000	6.3000	6.3000	-16.000%	4	319	+42.857%
2026-06-02	7.5000	7.5000	7.5000	7.5000	-2.471%	1	320	+20.000%
2026-06-01	7.3000	7.6900	7.3000	7.6900	+11.449%	89	320	+17.035%
2026-05-28	7.0000	7.5000	6.9000	6.9000	-12.658%	92	323	+30.435%
2026-05-27	8.9500	9.9000	7.9000	7.9000	+25.397%	10	239	+13.924%
2026-05-26	6.8000	6.8000	6.3000	6.3000	+5.000%	2	233	+42.857%
2026-05-22	6.6000	6.6000	5.4300	6.0000	+4.167%	71	234	+50.000%
2026-05-21	5.4000	5.7600	5.4000	5.7600	-3.679%	3	284	+56.250%
2026-05-20	3.5800	6.0000	3.5800	5.9800	+70.857%	37	284	+50.502%
2026-05-19	3.4900	3.5000	3.4900	3.5000	-12.500%	6	279	+157.143%
2026-05-18	4.1300	4.1300	4.0000	4.0000	-3.614%	30	279	+125.000%
2026-05-15	3.9500	4.1500	3.9000	4.1500	-31.967%	6	279	+116.867%
2026-05-13	6.1000	6.1000	6.1000	6.1000	-15.278%	1	274	+47.541%
2026-05-11	7.2000	7.2000	7.2000	7.2000	-10.000%	1	274	+25.000%
2026-05-08	8.0000	8.0000	7.5700	8.0000	-9.091%	4	275	+12.500%
2026-05-07	8.7000	8.8000	8.7000	8.8000	-8.997%	2	274	+2.273%
2026-05-06	9.7000	9.7000	9.6700	9.6700	+16.226%	3	274	-6.929%
2026-05-05	8.2100	8.3200	8.2100	8.3200	-0.952%	3	274	+8.173%
2026-05-04	8.4000	8.4000	8.4000	8.4000	-12.134%	1	274	+7.143%
2026-05-01	9.9000	9.9000	9.5000	9.5600	-2.449%	4	271	-5.858%
2026-04-30	9.8000	9.8000	9.8000	9.8000	+3.704%	1	271	-8.163%
2026-04-29	9.4500	9.4500	9.4500	9.4500	-29.213%	1	270	-4.762%
2026-04-27	13.3500	13.3500	13.3500	13.3500	-4.643%	2	271	-32.584%
2026-04-22	14.1000	14.1000	13.9000	14.0000	-5.341%	4	269	-35.714%
2026-04-21	14.5000	14.7900	14.5000	14.7900	+11.876%	2	273	-39.148%
2026-04-20	13.2200	13.2200	13.2200	13.2200	-4.203%	1	273	-31.921%
2026-04-17	14.0600	14.0600	13.7000	13.8000	+38.693%	6	273	-34.783%
2026-04-15	9.8500	9.9800	9.8500	9.9500	-5.508%	4	269	-9.548%
2026-04-13	10.7500	10.7500	10.5300	10.5300	+0.862%	5	269	-14.530%
2026-04-10	10.4400	10.4400	10.4400	10.4400	-1.880%	1	269	-13.793%
2026-04-09	10.6400	10.6400	10.6400	10.6400	+29.756%	1	269	-15.414%
2026-04-07	8.2000	8.2000	8.2000	8.2000	-13.411%	2	268	+9.756%
2026-04-01	9.4700	9.4700	9.4700	9.4700	+4.066%	1	266	-4.963%
2026-03-31	8.6000	9.6000	8.2000	9.1000	+18.182%	8	265	-1.099%
2026-03-30	7.7000	7.7000	7.7000	7.7000	-14.634%	1	260	+16.883%
2026-03-25	9.0200	9.0200	9.0200	9.0200	-5.252%	6	260	-0.222%
2026-03-24	9.5200	9.5200	9.5200	9.5200	-6.667%	2	260	-5.462%
2026-03-23	10.2000	10.2000	10.2000	10.2000	+18.743%	2	260	-11.765%
2026-03-19	8.5900	8.5900	8.5900	8.5900	-19.418%	2	260	+4.773%
2026-03-18	11.6000	11.6000	10.6000	10.6600	-18.000%	31	259	-15.572%
2026-03-17	13.1000	13.1000	13.0000	13.0000	+15.044%	4	229	-30.769%
2026-03-16	11.3000	11.3000	11.3000	11.3000	-5.518%	15	225	-20.354%
2026-03-12	12.2000	12.4000	11.8000	11.9600	-15.477%	31	210	-24.749%
2026-03-11	14.1500	14.1500	14.1500	14.1500	-6.291%	1	180	-36.396%
2026-03-06	15.1000	15.1000	15.1000	15.1000	-12.209%	3	180	-40.397%
2026-03-05	17.0000	17.2000	17.0000	17.2000	-10.417%	2	183	-47.674%
2026-03-04	19.2000	19.2000	19.2000	19.2000	-4.950%	1	183	-53.125%
2026-03-03	20.1000	20.2000	20.1000	20.2000	-11.170%	3	184	-55.446%
2026-02-23	22.7400	22.7400	22.7400	22.7400	-6.033%	2	185	-60.422%
2026-02-20	24.2000	24.2000	24.2000	24.2000	+4.310%	6	185	-62.810%
2026-02-10	23.2000	23.2000	23.2000	23.2000	+28.889%	10	179	-61.207%
2026-02-04	17.4000	18.0000	17.4000	18.0000	+20.000%	40	170	-50.000%
2026-02-02	15.0000	15.0000	15.0000	15.0000	+4.895%	20	130	-40.000%
2026-01-27	14.3000	14.3000	14.3000	14.3000	-2.055%	10	118	-37.063%
2026-01-26	15.0000	15.0000	14.6000	14.6000	-3.947%	14	108	-38.356%
2026-01-23	16.0000	16.0000	15.2000	15.2000	-15.556%	37	96	-40.789%
2026-01-22	17.6000	18.0000	17.6000	18.0000	+9.756%	31	64	-50.000%
2026-01-21	16.4000	16.4000	16.4000	16.4000	-5.747%	21	40	-45.122%
2026-01-14	17.4000	17.4000	17.4000	17.4000	-2.247%	3	19	-48.276%
2026-01-12	16.7000	17.8000	16.7000	17.8000	+9.202%	4	19	-49.438%
2026-01-09	16.3000	16.3000	16.3000	16.3000	+22.556%	1	16	-44.785%
2025-12-16	13.3000	13.3000	13.3000	13.3000	-10.738%	1	16	-32.331%
2025-12-04	14.9000	14.9000	14.9000	14.9000	+5.674%	1	15	-39.597%
2025-12-02	14.1000	14.1000	14.1000	14.1000	+3.676%	1	14	-36.170%
2025-11-25	13.6000	13.6000	13.6000	13.6000	+32.039%	1	14	-33.824%
2025-11-17	10.4600	10.4600	10.3000	10.3000	-18.254%	6	14	-12.621%
2025-11-06	12.6000	12.6000	12.6000	12.6000	-16.556%	5	14	-28.571%
2025-10-29	15.0000	15.1000	15.0000	15.1000	+7.857%	2	14	-40.397%
2025-10-15	14.0000	14.0000	14.0000	14.0000	+28.440%	2	15	-35.714%
2025-10-10	10.9000	10.9000	10.9000	10.9000	-13.009%	1	15	-17.431%
2025-10-08	12.0000	12.5300	12.0000	12.5300	-5.505%	3	15	-28.172%
2025-10-07	13.2600	13.2600	13.2600	13.2600	-16.076%	1	16	-32.127%
2025-10-01	15.8000	15.8000	15.8000	15.8000	+1.282%	20	16	-43.038%
2025-09-29	15.6000	15.6000	15.6000	15.6000	-9.302%	1	26	-42.308%
2025-09-16	16.7000	17.2000	16.7000	17.2000	-8.995%	41	26	-47.674%
2025-09-11	18.9000	18.9000	18.9000	18.9000	-4.061%	2	26	-52.381%
2025-09-09	20.3000	20.3000	19.4000	19.7000	-5.742%	4	26	-54.315%
2025-09-08	21.4600	21.4600	20.9000	20.9000	+4.084%	3	26	-56.938%
2025-09-04	18.7600	20.0800	18.7600	20.0800	+14.612%	2	24	-55.179%
2025-08-22	16.5200	17.5200	16.5200	17.5200	+37.953%	2	24	-48.630%
2025-08-21	12.7000	12.7000	12.7000	12.7000	-13.488%	4	24	-29.134%
2025-08-20	14.6800	14.6800	14.6800	14.6800	+21.222%	4	24	-38.692%
2025-08-12	12.1100	12.1100	12.1100	12.1100	0.000%	20	20	-25.681%