Dark

TOL20260918C140
TOL Sep 18 2026 140.00 Call (TOL260918C00140000)
option OPRA

EOD

Jul 9, 2026

15.80+12.857%(+1.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	15.8000	15.8000	15.8000	15.8000	+12.857%	2	101	0.000%
2026-07-08	14.0000	14.0000	14.0000	14.0000	-30.452%	1	101	+12.857%
2026-07-02	21.3000	21.3000	20.1300	20.1300	-28.617%	4	104	-21.510%
2026-06-30	28.2000	28.2000	28.2000	28.2000	+3.638%	12	104	-43.972%
2026-06-29	26.5000	27.2100	26.5000	27.2100	+0.778%	4	104	-41.933%
2026-06-25	28.5000	28.5000	27.0000	27.0000	+19.469%	3	107	-41.481%
2026-06-18	21.6100	22.6000	21.6100	22.6000	+17.098%	3	109	-30.088%
2026-06-17	19.3000	19.3000	19.3000	19.3000	-1.531%	1	109	-18.135%
2026-06-16	18.7400	19.8000	18.7000	19.6000	+5.832%	28	109	-19.388%
2026-06-15	19.0000	19.0000	18.5200	18.5200	+12.927%	5	95	-14.687%
2026-06-12	16.3000	16.4500	16.2300	16.4000	+19.795%	19	95	-3.659%
2026-06-09	14.1000	15.4300	13.6900	13.6900	+28.064%	3	95	+15.413%
2026-06-05	10.6900	10.6900	10.6900	10.6900	+6.262%	1	96	+47.802%
2026-06-03	10.0600	10.0600	10.0600	10.0600	-14.962%	2	95	+57.058%
2026-05-29	11.4000	11.8300	11.4000	11.8300	+12.452%	20	97	+33.559%
2026-05-28	10.5200	10.5200	10.5200	10.5200	-6.071%	2	114	+50.190%
2026-05-26	11.1000	11.2000	11.1000	11.2000	+24.444%	2	112	+41.071%
2026-05-22	9.0000	9.0000	9.0000	9.0000	+4.651%	1	113	+75.556%
2026-05-21	8.9000	9.0000	8.6000	8.6000	-9.474%	9	114	+83.721%
2026-05-20	6.0000	9.5000	6.0000	9.5000	+61.017%	16	114	+66.316%
2026-05-19	5.9000	5.9000	5.9000	5.9000	-12.333%	6	98	+167.797%
2026-05-18	7.3200	7.3200	6.7300	6.7300	-29.083%	4	98	+134.770%
2026-05-14	9.3000	9.4900	9.3000	9.4900	+2.043%	2	98	+66.491%
2026-05-13	9.2700	9.3000	9.2700	9.3000	-7.000%	8	99	+69.892%
2026-05-12	9.8000	10.0000	9.8000	10.0000	-13.043%	3	99	+58.000%
2026-05-11	11.5000	11.5000	11.5000	11.5000	-1.709%	1	99	+37.391%
2026-05-08	12.1600	12.1600	11.7000	11.7000	-6.250%	2	99	+35.043%
2026-05-07	12.4800	12.4800	12.4800	12.4800	-13.393%	2	98	+26.603%
2026-05-06	14.4100	14.4100	14.4100	14.4100	+20.889%	2	99	+9.646%
2026-05-05	11.9200	11.9200	11.9200	11.9200	+8.364%	2	98	+32.550%
2026-05-04	11.7000	11.7000	10.6500	11.0000	-17.293%	5	98	+43.636%
2026-05-01	13.6000	13.6000	13.3000	13.3000	-8.276%	2	98	+18.797%
2026-04-30	14.5000	14.5000	14.5000	14.5000	-25.717%	1	98	+8.966%
2026-04-17	19.5500	19.5500	19.5200	19.5200	+37.853%	2	97	-19.057%
2026-04-16	13.9800	14.1600	13.9800	14.1600	-3.345%	2	97	+11.582%
2026-04-15	14.5900	14.6500	14.5900	14.6500	-9.568%	11	96	+7.850%
2026-04-14	16.2000	16.2000	16.2000	16.2000	+8.361%	5	89	-2.469%
2026-04-10	14.9500	14.9500	14.9500	14.9500	-1.645%	2	88	+5.686%
2026-04-09	15.2000	15.2000	15.2000	15.2000	+3.542%	1	89	+3.947%
2026-04-08	16.7000	16.7000	14.6800	14.6800	+18.387%	18	90	+7.629%
2026-04-07	11.8000	12.4000	11.8000	12.4000	-5.126%	3	97	+27.419%
2026-03-31	13.0000	13.2000	13.0000	13.0700	+11.709%	3	96	+20.888%
2026-03-30	11.6000	11.7000	11.6000	11.7000	+5.405%	3	96	+35.043%
2026-03-27	11.6000	11.6000	11.1000	11.1000	-17.778%	13	96	+42.342%
2026-03-26	13.3000	13.5000	13.3000	13.5000	-6.897%	23	84	+17.037%
2026-03-23	14.5000	14.5000	14.5000	14.5000	+12.753%	10	61	+8.966%
2026-03-20	12.8600	12.8600	12.8600	12.8600	-0.310%	1	51	+22.862%
2026-03-19	12.9000	12.9000	12.9000	12.9000	-28.333%	5	51	+22.481%
2026-03-17	18.0000	18.0000	18.0000	18.0000	+11.455%	2	46	-12.222%
2026-03-13	16.1500	16.1500	16.1500	16.1500	+1.064%	1	44	-2.167%
2026-03-12	15.9800	15.9800	15.9800	15.9800	-10.426%	1	44	-1.126%
2026-03-11	17.8400	17.8400	17.8400	17.8400	+4.941%	1	43	-11.435%
2026-03-09	17.0000	17.0000	17.0000	17.0000	-40.952%	8	43	-7.059%
2026-02-27	28.7900	28.7900	28.7900	28.7900	-1.908%	1	51	-45.120%
2026-02-26	29.3500	29.3500	29.3500	29.3500	-10.052%	1	52	-46.167%
2026-02-17	32.6300	32.6300	32.6300	32.6300	+12.517%	2	51	-51.578%
2026-02-10	28.8000	29.0000	28.8000	29.0000	+20.232%	13	51	-45.517%
2026-02-05	24.1200	24.1200	24.1200	24.1200	-2.348%	1	47	-34.494%
2026-02-03	24.7000	24.7000	24.7000	24.7000	+21.675%	2	47	-36.032%
2026-01-30	20.3000	20.3000	20.3000	20.3000	+5.072%	1	48	-22.167%
2026-01-26	19.3200	19.3200	19.3200	19.3200	-16.327%	1	49	-18.219%
2026-01-13	23.0900	23.0900	23.0900	23.0900	+3.543%	1	48	-31.572%
2026-01-12	22.3000	22.3000	22.3000	22.3000	+32.738%	1	48	-29.148%
2025-12-24	16.8000	16.8000	16.8000	16.8000	+30.233%	1	48	-5.952%
2025-11-20	12.9000	12.9000	12.9000	12.9000	-14.057%	10	48	+22.481%
2025-11-14	15.0100	15.0100	15.0100	15.0100	-16.145%	1	48	+5.263%
2025-10-28	17.9000	17.9000	17.9000	17.9000	+0.845%	1	47	-11.732%
2025-10-16	17.7500	17.7500	17.7500	17.7500	+2.601%	1	46	-10.986%
2025-10-15	17.3000	17.3000	17.3000	17.3000	+16.813%	1	46	-8.671%
2025-10-14	14.8100	14.8100	14.8100	14.8100	+5.786%	5	46	+6.685%
2025-10-10	14.0000	14.0000	14.0000	14.0000	-6.667%	1	43	+12.857%
2025-10-09	15.0000	15.0000	15.0000	15.0000	-6.542%	1	44	+5.333%
2025-10-08	16.0500	16.0500	16.0500	16.0500	-5.588%	1	44	-1.558%
2025-10-07	19.1600	19.1600	17.0000	17.0000	-21.839%	26	50	-7.059%
2025-10-06	23.0000	23.0000	21.7500	21.7500	-2.335%	2	50	-27.356%
2025-10-03	21.8000	22.2700	21.8000	22.2700	+8.317%	6	50	-29.053%
2025-10-01	20.4800	20.7200	20.4800	20.5600	+2.697%	15	44	-23.152%
2025-09-24	20.0200	20.0200	20.0200	20.0200	-2.341%	5	38	-21.079%
2025-09-19	21.1000	21.1000	20.5000	20.5000	-21.875%	3	33	-22.927%
2025-09-08	26.2400	26.2400	26.2400	26.2400	+18.465%	1	30	-39.787%
2025-09-03	22.1500	22.1500	22.1500	22.1500	+9.653%	9	31	-28.668%
2025-08-28	20.2000	20.2000	20.2000	20.2000	-3.810%	10	31	-21.782%
2025-08-25	21.0000	21.0000	21.0000	21.0000	-1.083%	2	22	-24.762%
2025-08-22	21.2300	21.2300	21.2300	21.2300	+12.986%	1	22	-25.577%
2025-08-20	18.7900	18.7900	18.7900	18.7900	+0.913%	1	21	-15.913%
2025-08-19	18.7100	18.7100	18.6200	18.6200	+7.258%	2	21	-15.145%
2025-08-14	17.3600	17.3600	17.3600	17.3600	-8.391%	1	21	-8.986%
2025-08-13	16.5600	18.9500	16.5600	18.9500	+61.966%	11	21	-16.623%
2025-07-31	12.4000	12.4000	11.7000	11.7000	-7.510%	2	12	+35.043%
2025-07-14	12.6500	12.6500	12.6500	12.6500	0.000%	10	10	+24.901%