Dark

TNYA20261016C0.5
TNYA Oct 16 2026 0.50 Call (TNYA261016C00000500)
option OPRA

EOD

Oct 1, 2026

0.1000-33.333%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.1000	0.1000	-33.333%	2	818	0.000%
2026-09-30	0.2000	0.2000	0.1500	0.1500	0.000%	20	817	-33.333%
2026-09-29	0.1500	0.1500	0.1500	0.1500	+200.000%	2	800	-33.333%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-66.667%	4	802	+100.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-25.000%	1	798	-33.333%
2026-09-24	0.2000	0.2000	0.2000	0.2000	+25.000%	1	797	-50.000%
2026-09-22	0.2400	0.2500	0.1600	0.1600	-36.000%	4	797	-37.500%
2026-09-21	0.2700	0.2700	0.2500	0.2500	+25.000%	7	794	-60.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-23.077%	1	789	-50.000%
2026-09-15	0.2600	0.2600	0.2600	0.2600	+4.000%	1	789	-61.538%
2026-09-14	0.2600	0.2600	0.2500	0.2500	+25.000%	2	788	-60.000%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-23.077%	1	788	-50.000%
2026-09-08	0.2600	0.2600	0.2600	0.2600	+18.182%	1	788	-61.538%
2026-08-28	0.2500	0.2500	0.2200	0.2200	-12.000%	6	788	-54.545%
2026-08-25	0.2500	0.2500	0.2500	0.2500	0.000%	1	787	-60.000%
2026-08-24	0.2500	0.2500	0.2500	0.2500	0.000%	2	786	-60.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	0.000%	30	786	-60.000%
2026-08-19	0.2600	0.2600	0.2500	0.2500	0.000%	3	786	-60.000%
2026-08-13	0.3200	0.3200	0.2500	0.2500	-16.667%	84	787	-60.000%
2026-08-06	0.4000	0.4000	0.3000	0.3000	-14.286%	105	805	-66.667%
2026-08-05	0.3500	0.3500	0.3500	0.3500	0.000%	1	811	-71.429%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-20.455%	90	810	-71.429%
2026-07-31	0.4400	0.4400	0.4400	0.4400	+76.000%	10	805	-77.273%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-10.714%	1	805	-60.000%
2026-07-29	0.3500	0.3500	0.2500	0.2800	-9.677%	4	806	-64.286%
2026-07-24	0.3500	0.3500	0.3100	0.3100	-22.500%	10	806	-67.742%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-2.439%	3	806	-75.000%
2026-07-09	0.4100	0.4100	0.4100	0.4100	0.000%	1	806	-75.610%
2026-07-08	0.4100	0.4100	0.4100	0.4100	-8.889%	8	807	-75.610%
2026-07-06	0.4300	0.4500	0.4300	0.4500	+32.353%	6	815	-77.778%
2026-06-18	0.3400	0.3400	0.3400	0.3400	-2.857%	1	816	-70.588%
2026-06-09	0.3500	0.3500	0.3000	0.3500	-12.500%	63	816	-71.429%
2026-06-08	0.5000	0.5000	0.4000	0.4000	+8.108%	2	755	-75.000%
2026-06-05	0.3500	0.3700	0.3500	0.3700	+2.778%	5	753	-72.973%
2026-06-04	0.3600	0.3600	0.3600	0.3600	-23.404%	4	756	-72.222%
2026-06-03	0.3800	0.4700	0.3800	0.4700	+4.444%	3	760	-78.723%
2026-06-02	0.5000	0.5000	0.4500	0.4500	-30.769%	7	761	-77.778%
2026-06-01	0.6500	0.6500	0.6500	0.6500	+30.000%	1	754	-84.615%
2026-05-29	0.4000	0.5000	0.4000	0.5000	+42.857%	19	753	-80.000%
2026-05-28	0.4000	0.4000	0.3500	0.3500	-12.500%	2	741	-71.429%
2026-05-26	0.4500	0.4500	0.4000	0.4000	-11.111%	6	740	-75.000%
2026-05-22	0.4500	0.4500	0.4500	0.4500	0.000%	10	734	-77.778%
2026-05-21	0.4500	0.4500	0.4500	0.4500	+2.273%	1	724	-77.778%
2026-05-20	0.3900	0.4400	0.3900	0.4400	-12.000%	77	724	-77.273%
2026-05-19	0.5000	0.5000	0.5000	0.5000	+21.951%	5	723	-80.000%
2026-05-18	0.4100	0.4100	0.4100	0.4100	-18.000%	10	723	-75.610%
2026-05-15	0.5000	0.5000	0.5000	0.5000	0.000%	1	723	-80.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-10.714%	25	723	-80.000%
2026-05-12	0.5500	0.5600	0.5500	0.5600	+1.818%	7	723	-82.143%
2026-05-11	0.6000	0.7000	0.5500	0.5500	+10.000%	77	723	-81.818%
2026-05-08	0.4500	0.5600	0.4500	0.5000	+11.111%	84	722	-80.000%
2026-05-06	0.4500	0.4500	0.4500	0.4500	+2.273%	10	666	-77.778%
2026-05-05	0.4400	0.4400	0.4400	0.4400	+10.000%	1	656	-77.273%
2026-05-04	0.4000	0.4300	0.4000	0.4000	+11.111%	11	655	-75.000%
2026-05-01	0.5000	0.5000	0.3600	0.3600	+2.857%	30	647	-72.222%
2026-04-30	0.4000	0.4000	0.3500	0.3500	-12.500%	34	647	-71.429%
2026-04-29	0.4000	0.4000	0.4000	0.4000	0.000%	1	614	-75.000%
2026-04-28	0.4000	0.4200	0.4000	0.4000	+14.286%	14	613	-75.000%
2026-04-27	0.3800	0.4500	0.3500	0.3500	0.000%	15	601	-71.429%
2026-04-24	0.3600	0.3600	0.3500	0.3500	-14.634%	80	596	-71.429%
2026-04-22	0.4500	0.5000	0.3500	0.4100	+10.811%	18	516	-75.610%
2026-04-21	0.3500	0.4400	0.3500	0.3700	-17.778%	7	494	-72.973%
2026-04-20	0.4500	0.4500	0.4500	0.4500	0.000%	1	494	-77.778%
2026-04-17	0.5000	0.5000	0.4500	0.4500	-18.182%	12	494	-77.778%
2026-04-15	0.5300	0.5500	0.5300	0.5500	+34.146%	11	482	-81.818%
2026-04-14	0.4100	0.4100	0.4100	0.4100	+5.128%	2	472	-75.610%
2026-04-13	0.3000	0.4000	0.3000	0.3900	-13.333%	158	474	-74.359%
2026-04-10	0.4500	0.4500	0.4500	0.4500	+28.571%	1	536	-77.778%
2026-04-07	0.3500	0.3500	0.3500	0.3500	-12.500%	105	535	-71.429%
2026-04-06	0.4000	0.4000	0.4000	0.4000	0.000%	100	430	-75.000%
2026-04-01	0.4500	0.4500	0.4000	0.4000	0.000%	4	330	-75.000%
2026-03-31	0.4000	0.4000	0.4000	0.4000	0.000%	1	326	-75.000%
2026-03-30	0.3500	0.4000	0.3500	0.4000	+2.564%	3	325	-75.000%
2026-03-27	0.3900	0.3900	0.3900	0.3900	+2.632%	1	322	-74.359%
2026-03-26	0.4000	0.4000	0.3500	0.3800	-5.000%	112	323	-73.684%
2026-03-25	0.4500	0.4500	0.4000	0.4000	-38.462%	16	215	-75.000%
2026-03-19	0.4600	0.6500	0.4500	0.6500	+35.417%	16	199	-84.615%
2026-03-18	0.4800	0.4800	0.4800	0.4800	-12.727%	1	183	-79.167%
2026-03-12	0.5500	0.5500	0.5500	0.5500	+5.769%	1	182	-81.818%
2026-03-11	0.5200	0.5200	0.5200	0.5200	-13.333%	95	181	-80.769%
2026-03-09	0.7000	0.8000	0.5500	0.6000	+20.000%	161	276	-83.333%
2026-03-06	0.5000	0.5000	0.5000	0.5000	+11.111%	1	113	-80.000%
2026-03-05	0.4000	0.5500	0.3500	0.4500	+50.000%	106	112	-77.778%
2026-03-04	0.3000	0.3000	0.3000	0.3000	-40.000%	5	6	-66.667%
2026-02-25	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-80.000%

.dark-mode .yCbmht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCbmht{ color: #333333; background-color: white; border: 2px solid #333333; }TNYA20261016C0.5TNYA Oct 16 2026 0.50 Call (TNYA261016C00000500)option OPRA

TNYA20261016C0.5
TNYA Oct 16 2026 0.50 Call (TNYA261016C00000500)
option OPRA