Dark

TNDM20270115C15
TNDM Jan 15 2027 15.00 Call (TNDM270115C00015000)
option OPRA

EOD

Aug 11, 2026

9.40+6.818%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	9.4000	9.4000	9.4000	9.4000	+6.818%	2	709	0.000%
2026-08-10	8.8000	8.8000	8.8000	8.8000	+20.548%	1	711	+6.818%
2026-08-07	7.3000	7.3000	7.3000	7.3000	+4.286%	1	712	+28.767%
2026-08-04	7.0000	7.0000	7.0000	7.0000	+3.704%	3	712	+34.286%
2026-08-03	6.8000	7.0000	6.7500	6.7500	+8.871%	805	715	+39.259%
2026-07-31	5.6000	6.5000	5.6000	6.2000	+19.231%	207	880	+51.613%
2026-07-21	5.4000	5.5800	5.2000	5.2000	+36.842%	72	1,083	+80.769%
2026-07-14	3.8000	3.8000	3.8000	3.8000	-5.473%	7	1,155	+147.368%
2026-07-01	4.0200	4.0200	4.0200	4.0200	+3.342%	3	1,155	+133.831%
2026-06-24	4.0300	4.0300	3.8900	3.8900	+12.754%	8	1,152	+141.645%
2026-06-23	3.8000	3.8000	3.4000	3.4500	-3.900%	9	1,160	+172.464%
2026-06-22	4.1000	4.7000	3.5900	3.5900	-29.608%	3	1,154	+161.838%
2026-06-16	5.1000	5.1000	5.1000	5.1000	+6.250%	8	1,153	+84.314%
2026-06-15	5.4900	5.4900	4.8000	4.8000	-4.000%	2	1,164	+95.833%
2026-06-12	5.0000	5.0000	5.0000	5.0000	-15.683%	1	1,164	+88.000%
2026-06-09	6.2000	6.2000	5.9300	5.9300	-10.152%	8	1,164	+58.516%
2026-06-08	6.6000	6.6000	6.6000	6.6000	-12.000%	1	1,162	+42.424%
2026-06-05	7.5000	7.5000	7.5000	7.5000	+7.143%	1	1,163	+25.333%
2026-06-04	7.0000	7.0000	7.0000	7.0000	+4.478%	10	1,164	+34.286%
2026-06-02	6.6200	6.7000	6.6200	6.7000	-9.459%	13	1,174	+40.299%
2026-06-01	7.2000	7.5200	6.5200	7.4000	+37.803%	19	1,167	+27.027%
2026-05-29	6.1000	6.1000	5.3700	5.3700	+13.053%	109	1,186	+75.047%
2026-05-28	3.7000	5.0000	3.7000	4.7500	+25.000%	18	1,089	+97.895%
2026-05-27	3.8500	3.8500	3.8000	3.8000	-10.588%	3	1,082	+147.368%
2026-05-21	4.1100	4.2500	4.1100	4.2500	+14.865%	19	1,079	+121.176%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+22.924%	3	1,079	+154.054%
2026-05-18	3.0100	3.0100	3.0100	3.0100	-4.747%	5	1,093	+212.292%
2026-05-15	3.3000	3.6000	2.8600	3.1600	-9.972%	1,054	1,093	+197.468%
2026-05-14	3.5100	3.5100	3.5100	3.5100	-6.150%	2	138	+167.806%
2026-05-13	3.5500	3.7500	3.5500	3.7400	-4.835%	9	136	+151.337%
2026-05-12	3.8000	3.9500	3.8000	3.9300	+5.645%	20	136	+139.186%
2026-05-11	4.0000	4.0000	3.6000	3.7200	-17.333%	25	136	+152.688%
2026-05-08	5.4000	5.4000	4.5000	4.5000	-35.714%	19	141	+108.889%
2026-05-06	7.0000	7.0000	7.0000	7.0000	-21.348%	2	134	+34.286%
2026-04-15	8.9000	8.9000	8.9000	8.9000	+27.143%	10	132	+5.618%
2026-03-31	8.1000	8.1000	7.0000	7.0000	-46.970%	16	132	+34.286%
2026-02-25	13.2000	13.2000	13.2000	13.2000	-10.811%	2	116	-28.788%
2026-02-23	14.8000	14.8000	14.8000	14.8000	+11.278%	1	116	-36.486%
2026-02-20	12.0200	13.3000	12.0200	13.3000	+91.367%	4	117	-29.323%
2026-02-19	6.9500	6.9500	6.9500	6.9500	-7.333%	2	120	+35.252%
2026-02-11	7.5000	7.5000	7.5000	7.5000	-14.676%	3	118	+25.333%
2026-01-20	8.7900	8.7900	8.7900	8.7900	+8.519%	1	115	+6.940%
2026-01-09	8.1000	8.1000	8.1000	8.1000	-22.857%	15	115	+16.049%
2026-01-07	10.6000	10.6000	10.5000	10.5000	-4.545%	70	115	-10.476%
2026-01-05	11.0000	11.0000	11.0000	11.0000	+10.000%	5	125	-14.545%
2025-12-15	10.0000	10.0000	10.0000	10.0000	+11.111%	1	120	-6.000%
2025-12-11	9.0000	9.0000	9.0000	9.0000	-8.163%	1	117	+4.444%
2025-12-10	9.8000	9.8000	9.8000	9.8000	+20.541%	1	116	-4.082%
2025-11-21	8.1300	8.1300	8.1300	8.1300	-4.577%	1	115	+15.621%
2025-11-20	8.9700	8.9700	6.9000	8.5200	+7.440%	33	115	+10.329%
2025-11-14	7.5000	7.9300	7.5000	7.9300	+5.733%	20	147	+18.537%
2025-11-12	7.5000	7.5000	7.5000	7.5000	+6.686%	5	147	+25.333%
2025-11-11	6.6000	7.0300	6.6000	7.0300	+15.246%	17	160	+33.713%
2025-11-07	6.1000	6.1000	6.1000	6.1000	+52.500%	5	160	+54.098%
2025-11-06	4.5000	4.5000	4.0000	4.0000	-23.810%	7	155	+135.000%
2025-11-05	5.2500	5.2500	5.2500	5.2500	-11.017%	3	162	+79.048%
2025-10-16	6.8000	6.8000	5.9000	5.9000	+28.261%	30	162	+59.322%
2025-10-13	4.6000	4.6000	4.6000	4.6000	-19.014%	2	132	+104.348%
2025-10-10	5.6800	5.6800	5.6800	5.6800	+3.273%	2	134	+65.493%
2025-10-09	5.5000	5.5000	5.5000	5.5000	+3.774%	1	134	+70.909%
2025-10-08	5.2000	5.3000	5.2000	5.3000	+12.766%	3	135	+77.358%
2025-10-03	4.7000	4.7000	4.7000	4.7000	+22.715%	1	136	+100.000%
2025-10-02	3.8300	3.8300	3.8300	3.8300	+21.587%	70	137	+145.431%
2025-09-25	3.1500	3.1500	3.1500	3.1500	-17.105%	1	67	+198.413%
2025-09-22	3.8000	3.8000	3.8000	3.8000	+8.571%	1	66	+147.368%
2025-09-11	3.5000	3.5000	3.5000	3.5000	0.000%	10	66	+168.571%
2025-09-09	3.5000	3.5000	3.5000	3.5000	-2.778%	10	67	+168.571%
2025-09-02	3.6000	3.6000	3.6000	3.6000	+5.882%	1	66	+161.111%
2025-08-29	3.4000	3.4000	3.4000	3.4000	+16.041%	1	67	+176.471%
2025-08-28	2.9300	2.9300	2.9300	2.9300	-10.123%	1	67	+220.819%
2025-08-25	3.3200	3.3200	3.2600	3.2600	+14.386%	4	66	+188.344%
2025-08-21	2.6600	2.8500	2.6600	2.8500	+18.750%	12	63	+229.825%
2025-08-20	2.4000	2.4000	2.4000	2.4000	-5.882%	1	61	+291.667%
2025-08-18	2.5500	2.5500	2.5500	2.5500	-6.593%	50	61	+268.627%
2025-08-14	2.8400	2.9500	2.7300	2.7300	-13.333%	10	90	+244.322%
2025-08-13	3.1400	3.1500	3.1400	3.1500	+18.868%	50	81	+198.413%
2025-08-12	2.6500	2.6500	2.6500	2.6500	+14.224%	4	31	+254.717%
2025-08-11	2.3200	2.3200	2.3200	2.3200	-7.200%	4	31	+305.172%
2025-08-08	2.9400	2.9400	2.5000	2.5000	-12.587%	2	31	+276.000%
2025-08-07	2.6500	2.8600	2.6500	2.8600	-43.922%	5	31	+228.671%
2025-08-06	5.4000	5.4000	5.1000	5.1000	-13.559%	11	30	+84.314%
2025-08-04	5.9000	5.9000	5.9000	5.9000	-3.279%	5	19	+59.322%
2025-07-25	6.1000	6.1000	6.1000	6.1000	+15.094%	3	14	+54.098%
2025-07-18	5.2000	5.3000	5.2000	5.3000	-17.188%	5	11	+77.358%
2025-07-11	6.4000	6.4000	6.4000	6.4000	-24.081%	1	9	+46.875%
2025-04-09	8.4300	8.4300	8.4300	8.4300	-15.700%	1	8	+11.507%
2025-03-19	10.5000	10.5000	10.0000	10.0000	0.000%	2	9	-6.000%
2025-03-18	10.0000	10.0000	10.0000	10.0000	+5.820%	1	9	-6.000%
2025-03-04	9.4500	9.4500	9.4500	9.4500	-18.534%	7	8	-0.529%
2025-02-28	11.6000	11.6000	11.6000	11.6000	-53.968%	2	1	-18.966%
2025-02-10	25.2000	25.2000	25.2000	25.2000	-1.176%	1	1	-62.698%
2025-02-06	25.5000	25.5000	25.5000	25.5000	+4.723%	1	1	-63.137%
2025-02-05	24.3500	24.3500	24.3500	24.3500	0.000%	1	1	-61.396%