Dark

TNDM20270115C15
TNDM Jan 15 2027 15.00 Call (TNDM270115C00015000)
option OPRA

EOD

Jun 24, 2026

3.89+12.754%(+0.44)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	4.0300	4.0300	3.8900	3.8900	+12.754%	8	1,152	0.000%
2026-06-23	3.8000	3.8000	3.4000	3.4500	-3.900%	9	1,160	+12.754%
2026-06-22	4.1000	4.7000	3.5900	3.5900	-29.608%	3	1,154	+8.357%
2026-06-16	5.1000	5.1000	5.1000	5.1000	+6.250%	8	1,153	-23.725%
2026-06-15	5.4900	5.4900	4.8000	4.8000	-4.000%	2	1,164	-18.958%
2026-06-12	5.0000	5.0000	5.0000	5.0000	-15.683%	1	1,164	-22.200%
2026-06-09	6.2000	6.2000	5.9300	5.9300	-10.152%	8	1,164	-34.401%
2026-06-08	6.6000	6.6000	6.6000	6.6000	-12.000%	1	1,162	-41.061%
2026-06-05	7.5000	7.5000	7.5000	7.5000	+7.143%	1	1,163	-48.133%
2026-06-04	7.0000	7.0000	7.0000	7.0000	+4.478%	10	1,164	-44.429%
2026-06-02	6.6200	6.7000	6.6200	6.7000	-9.459%	13	1,174	-41.940%
2026-06-01	7.2000	7.5200	6.5200	7.4000	+37.803%	19	1,167	-47.432%
2026-05-29	6.1000	6.1000	5.3700	5.3700	+13.053%	109	1,186	-27.561%
2026-05-28	3.7000	5.0000	3.7000	4.7500	+25.000%	18	1,089	-18.105%
2026-05-27	3.8500	3.8500	3.8000	3.8000	-10.588%	3	1,082	+2.368%
2026-05-21	4.1100	4.2500	4.1100	4.2500	+14.865%	19	1,079	-8.471%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+22.924%	3	1,079	+5.135%
2026-05-18	3.0100	3.0100	3.0100	3.0100	-4.747%	5	1,093	+29.236%
2026-05-15	3.3000	3.6000	2.8600	3.1600	-9.972%	1,054	1,093	+23.101%
2026-05-14	3.5100	3.5100	3.5100	3.5100	-6.150%	2	138	+10.826%
2026-05-13	3.5500	3.7500	3.5500	3.7400	-4.835%	9	136	+4.011%
2026-05-12	3.8000	3.9500	3.8000	3.9300	+5.645%	20	136	-1.018%
2026-05-11	4.0000	4.0000	3.6000	3.7200	-17.333%	25	136	+4.570%
2026-05-08	5.4000	5.4000	4.5000	4.5000	-35.714%	19	141	-13.556%
2026-05-06	7.0000	7.0000	7.0000	7.0000	-21.348%	2	134	-44.429%
2026-04-15	8.9000	8.9000	8.9000	8.9000	+27.143%	10	132	-56.292%
2026-03-31	8.1000	8.1000	7.0000	7.0000	-46.970%	16	132	-44.429%
2026-02-25	13.2000	13.2000	13.2000	13.2000	-10.811%	2	116	-70.530%
2026-02-23	14.8000	14.8000	14.8000	14.8000	+11.278%	1	116	-73.716%
2026-02-20	12.0200	13.3000	12.0200	13.3000	+91.367%	4	117	-70.752%
2026-02-19	6.9500	6.9500	6.9500	6.9500	-7.333%	2	120	-44.029%
2026-02-11	7.5000	7.5000	7.5000	7.5000	-14.676%	3	118	-48.133%
2026-01-20	8.7900	8.7900	8.7900	8.7900	+8.519%	1	115	-55.745%
2026-01-09	8.1000	8.1000	8.1000	8.1000	-22.857%	15	115	-51.975%
2026-01-07	10.6000	10.6000	10.5000	10.5000	-4.545%	70	115	-62.952%
2026-01-05	11.0000	11.0000	11.0000	11.0000	+10.000%	5	125	-64.636%
2025-12-15	10.0000	10.0000	10.0000	10.0000	+11.111%	1	120	-61.100%
2025-12-11	9.0000	9.0000	9.0000	9.0000	-8.163%	1	117	-56.778%
2025-12-10	9.8000	9.8000	9.8000	9.8000	+20.541%	1	116	-60.306%
2025-11-21	8.1300	8.1300	8.1300	8.1300	-4.577%	1	115	-52.153%
2025-11-20	8.9700	8.9700	6.9000	8.5200	+7.440%	33	115	-54.343%
2025-11-14	7.5000	7.9300	7.5000	7.9300	+5.733%	20	147	-50.946%
2025-11-12	7.5000	7.5000	7.5000	7.5000	+6.686%	5	147	-48.133%
2025-11-11	6.6000	7.0300	6.6000	7.0300	+15.246%	17	160	-44.666%
2025-11-07	6.1000	6.1000	6.1000	6.1000	+52.500%	5	160	-36.230%
2025-11-06	4.5000	4.5000	4.0000	4.0000	-23.810%	7	155	-2.750%
2025-11-05	5.2500	5.2500	5.2500	5.2500	-11.017%	3	162	-25.905%
2025-10-16	6.8000	6.8000	5.9000	5.9000	+28.261%	30	162	-34.068%
2025-10-13	4.6000	4.6000	4.6000	4.6000	-19.014%	2	132	-15.435%
2025-10-10	5.6800	5.6800	5.6800	5.6800	+3.273%	2	134	-31.514%
2025-10-09	5.5000	5.5000	5.5000	5.5000	+3.774%	1	134	-29.273%
2025-10-08	5.2000	5.3000	5.2000	5.3000	+12.766%	3	135	-26.604%
2025-10-03	4.7000	4.7000	4.7000	4.7000	+22.715%	1	136	-17.234%
2025-10-02	3.8300	3.8300	3.8300	3.8300	+21.587%	70	137	+1.567%
2025-09-25	3.1500	3.1500	3.1500	3.1500	-17.105%	1	67	+23.492%
2025-09-22	3.8000	3.8000	3.8000	3.8000	+8.571%	1	66	+2.368%
2025-09-11	3.5000	3.5000	3.5000	3.5000	0.000%	10	66	+11.143%
2025-09-09	3.5000	3.5000	3.5000	3.5000	-2.778%	10	67	+11.143%
2025-09-02	3.6000	3.6000	3.6000	3.6000	+5.882%	1	66	+8.056%
2025-08-29	3.4000	3.4000	3.4000	3.4000	+16.041%	1	67	+14.412%
2025-08-28	2.9300	2.9300	2.9300	2.9300	-10.123%	1	67	+32.765%
2025-08-25	3.3200	3.3200	3.2600	3.2600	+14.386%	4	66	+19.325%
2025-08-21	2.6600	2.8500	2.6600	2.8500	+18.750%	12	63	+36.491%
2025-08-20	2.4000	2.4000	2.4000	2.4000	-5.882%	1	61	+62.083%
2025-08-18	2.5500	2.5500	2.5500	2.5500	-6.593%	50	61	+52.549%
2025-08-14	2.8400	2.9500	2.7300	2.7300	-13.333%	10	90	+42.491%
2025-08-13	3.1400	3.1500	3.1400	3.1500	+18.868%	50	81	+23.492%
2025-08-12	2.6500	2.6500	2.6500	2.6500	+14.224%	4	31	+46.792%
2025-08-11	2.3200	2.3200	2.3200	2.3200	-7.200%	4	31	+67.672%
2025-08-08	2.9400	2.9400	2.5000	2.5000	-12.587%	2	31	+55.600%
2025-08-07	2.6500	2.8600	2.6500	2.8600	-43.922%	5	31	+36.014%
2025-08-06	5.4000	5.4000	5.1000	5.1000	-13.559%	11	30	-23.725%
2025-08-04	5.9000	5.9000	5.9000	5.9000	-3.279%	5	19	-34.068%
2025-07-25	6.1000	6.1000	6.1000	6.1000	+15.094%	3	14	-36.230%
2025-07-18	5.2000	5.3000	5.2000	5.3000	-17.188%	5	11	-26.604%
2025-07-11	6.4000	6.4000	6.4000	6.4000	-24.081%	1	9	-39.219%
2025-04-09	8.4300	8.4300	8.4300	8.4300	-15.700%	1	8	-53.855%
2025-03-19	10.5000	10.5000	10.0000	10.0000	0.000%	2	9	-61.100%
2025-03-18	10.0000	10.0000	10.0000	10.0000	+5.820%	1	9	-61.100%
2025-03-04	9.4500	9.4500	9.4500	9.4500	-18.534%	7	8	-58.836%
2025-02-28	11.6000	11.6000	11.6000	11.6000	-53.968%	2	1	-66.466%
2025-02-10	25.2000	25.2000	25.2000	25.2000	-1.176%	1	1	-84.563%
2025-02-06	25.5000	25.5000	25.5000	25.5000	+4.723%	1	1	-84.745%
2025-02-05	24.3500	24.3500	24.3500	24.3500	0.000%	1	1	-84.025%