Dark

TMUS20280121C260
TMUS Jan 21 2028 260.00 Call (TMUS280121C00260000)
option OPRA

EOD

Aug 7, 2026

8.09+16.236%(+1.13)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.0900	8.0900	8.0900	8.0900	+16.236%	5	490	0.000%
2026-08-05	6.9600	6.9600	6.9600	6.9600	-4.658%	1	485	+16.236%
2026-07-24	7.3000	7.3000	7.3000	7.3000	-39.167%	1	485	+10.822%
2026-07-20	12.0000	12.0000	12.0000	12.0000	-11.765%	1	485	-32.583%
2026-07-17	14.0000	14.0000	13.6000	13.6000	+18.261%	31	484	-40.515%
2026-07-13	11.5000	11.5000	11.5000	11.5000	+6.481%	1	484	-29.652%
2026-07-10	10.8000	10.8000	10.8000	10.8000	-6.087%	1	485	-25.093%
2026-07-07	11.5000	11.5000	11.5000	11.5000	+57.534%	1	485	-29.652%
2026-07-02	7.2500	7.3000	7.2500	7.3000	+46.000%	36	520	+10.822%
2026-06-30	5.0000	5.0000	5.0000	5.0000	-26.471%	25	520	+61.800%
2026-06-29	6.8000	6.8000	6.8000	6.8000	-22.727%	1	545	+18.971%
2026-06-18	8.8000	8.8000	8.8000	8.8000	+9.589%	2	544	-8.068%
2026-06-17	9.2500	9.2500	8.0000	8.0300	-24.601%	4	544	+0.747%
2026-06-15	10.6500	10.6500	10.6500	10.6500	+9.794%	1	544	-24.038%
2026-06-09	9.7000	9.7000	9.7000	9.7000	+14.118%	2	544	-16.598%
2026-06-04	9.9000	9.9000	8.5000	8.5000	-7.609%	50	544	-4.824%
2026-06-03	9.2000	9.2000	9.2000	9.2000	-5.155%	25	494	-12.065%
2026-06-01	9.8000	9.9000	9.7000	9.7000	-2.513%	16	469	-16.598%
2026-05-29	9.9500	9.9500	9.9500	9.9500	-4.327%	1	453	-18.693%
2026-05-28	10.5000	10.5000	10.4000	10.4000	-1.141%	3	452	-22.212%
2026-05-26	10.2000	10.5200	10.2000	10.5200	+1.154%	3	452	-23.099%
2026-05-21	10.4000	10.4000	10.4000	10.4000	+1.961%	20	452	-22.212%
2026-05-15	10.0000	10.2000	9.7600	10.2000	+2.000%	23	442	-20.686%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-9.091%	1	422	-19.100%
2026-05-12	11.0000	11.0000	11.0000	11.0000	+10.000%	1	421	-26.455%
2026-05-11	10.0000	10.0000	10.0000	10.0000	-9.091%	1	421	-19.100%
2026-05-08	10.7000	11.0000	10.7000	11.0000	0.000%	2	419	-26.455%
2026-05-07	11.3500	11.3500	11.0000	11.0000	+4.762%	2	417	-26.455%
2026-05-06	10.5000	10.8000	9.9000	10.5000	-4.545%	6	415	-22.952%
2026-05-05	11.9000	11.9000	10.9500	11.0000	-13.386%	10	414	-26.455%
2026-05-04	12.7000	12.7000	12.7000	12.7000	+6.723%	1	407	-36.299%
2026-04-29	12.8000	12.8000	11.9000	11.9000	-3.252%	2	407	-32.017%
2026-04-16	12.3000	12.3000	12.3000	12.3000	-6.107%	100	407	-34.228%
2026-04-08	13.0000	13.1000	13.0000	13.1000	-10.884%	36	327	-38.244%
2026-04-07	14.7000	14.7000	14.7000	14.7000	-5.161%	95	327	-44.966%
2026-04-02	15.5000	15.5000	15.5000	15.5000	-26.014%	16	269	-47.806%
2026-03-30	18.8900	20.9500	18.8900	20.9500	+8.269%	5	269	-61.384%
2026-03-26	19.3500	19.3500	19.3500	19.3500	+5.738%	2	269	-58.191%
2026-03-20	18.1700	18.4500	18.0000	18.3000	-8.500%	127	269	-55.792%
2026-03-17	20.0000	20.0000	20.0000	20.0000	+4.603%	1	153	-59.550%
2026-03-16	19.1200	19.1200	19.1200	19.1200	-12.294%	2	154	-57.688%
2026-03-10	21.8500	21.8500	21.8000	21.8000	+1.395%	3	154	-62.890%
2026-03-09	21.9200	21.9200	21.5000	21.5000	+13.817%	9	155	-62.372%
2026-02-26	19.5500	19.5500	18.8900	18.8900	-17.691%	2	164	-57.173%
2026-02-24	23.0200	23.5000	22.9500	22.9500	+4.556%	10	163	-64.749%
2026-02-23	22.4500	22.4500	21.9500	21.9500	+3.148%	3	154	-63.144%
2026-02-19	21.2800	21.2800	21.2800	21.2800	+6.241%	1	155	-61.983%
2026-02-18	20.0300	20.0300	20.0300	20.0300	-13.290%	1	155	-59.611%
2026-02-17	23.1000	23.1000	23.1000	23.1000	+2.439%	1	154	-64.978%
2026-02-12	21.7100	22.5500	21.7100	22.5500	+56.597%	60	155	-64.124%
2026-02-03	13.4800	14.4000	13.4800	14.4000	+0.348%	6	97	-43.819%
2026-01-30	13.8400	14.4000	13.8400	14.3500	+28.354%	15	95	-43.624%
2026-01-22	11.1800	11.1800	11.1800	11.1800	+12.702%	1	80	-27.639%
2026-01-21	9.9200	9.9200	9.9200	9.9200	-9.818%	1	80	-18.448%
2026-01-16	11.7600	11.8700	11.0000	11.0000	-12.351%	4	77	-26.455%
2026-01-14	12.5500	12.5500	12.5500	12.5500	-8.727%	1	77	-35.538%
2025-12-22	13.9000	13.9000	13.7500	13.7500	-8.333%	2	77	-41.164%
2025-12-18	15.0000	15.0000	15.0000	15.0000	-6.832%	10	77	-46.067%
2025-12-09	16.0500	16.1000	16.0500	16.1000	-21.078%	3	87	-49.752%
2025-11-20	20.4000	20.4000	20.4000	20.4000	-14.465%	1	84	-60.343%
2025-11-17	23.9300	23.9300	23.8500	23.8500	+3.696%	2	83	-66.080%
2025-11-14	23.0000	23.0000	23.0000	23.0000	+9.524%	1	82	-64.826%
2025-11-11	21.0000	21.0000	21.0000	21.0000	+11.702%	1	82	-61.476%
2025-11-05	18.8000	18.8000	18.8000	18.8000	+2.901%	2	82	-56.968%
2025-11-04	18.2700	18.2700	18.2700	18.2700	-5.825%	1	80	-55.720%
2025-10-31	19.3000	19.4000	19.3000	19.4000	+2.105%	2	79	-58.299%
2025-10-30	19.0000	19.0000	19.0000	19.0000	-4.282%	1	78	-57.421%
2025-10-29	20.0000	20.0000	19.8500	19.8500	-4.106%	27	77	-59.244%
2025-10-24	20.5000	20.7000	20.5000	20.7000	-8.609%	11	77	-60.918%
2025-10-23	22.6500	22.6500	22.6500	22.6500	-9.400%	1	67	-64.283%
2025-10-22	24.2500	25.0000	23.3500	25.0000	-7.304%	3	66	-67.640%
2025-10-20	26.7900	27.0500	26.5600	26.9700	+7.880%	110	64	-70.004%
2025-10-17	25.0000	25.0000	25.0000	25.0000	-9.584%	2	9	-67.640%
2025-10-15	27.6500	27.6500	27.6500	27.6500	+16.176%	2	11	-70.741%
2025-10-06	23.9500	23.9500	23.8000	23.8000	-11.260%	2	9	-66.008%
2025-10-02	26.8200	26.8200	26.8200	26.8200	-5.397%	1	9	-69.836%
2025-10-01	28.3500	28.4000	28.3500	28.3500	-9.483%	10	9	-71.464%
2025-09-29	30.7500	31.3500	30.7000	31.3200	-3.867%	6	7	-74.170%
2025-09-25	32.5000	32.5800	32.5000	32.5800	+4.356%	2	4	-75.169%
2025-09-22	30.8800	31.2200	30.8800	31.2200	-2.983%	2	5	-74.087%
2025-09-19	31.8800	32.1800	31.8800	32.1800	-0.985%	2	5	-74.860%
2025-09-18	32.7500	32.8000	32.4500	32.5000	-3.274%	20	5	-75.108%
2025-09-15	33.3600	33.6000	33.3600	33.6000	0.000%	2	1	-75.923%