Dark

TMUS20280121C260
TMUS Jan 21 2028 260.00 Call (TMUS280121C00260000)
option OPRA

EOD

Sep 28, 2026

4.96+10.222%(+0.46)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.0000	5.2400	4.8600	4.9600	+10.222%	233	11,674	0.000%
2026-09-22	4.9500	4.9500	4.5000	4.5000	-21.053%	13	11,505	+10.222%
2026-09-18	5.3000	5.7000	5.1000	5.7000	+3.261%	6	11,492	-12.982%
2026-09-17	6.2300	6.2300	5.5200	5.5200	-31.768%	11,001	11,489	-10.145%
2026-08-07	8.0900	8.0900	8.0900	8.0900	+16.236%	5	490	-38.690%
2026-08-05	6.9600	6.9600	6.9600	6.9600	-4.658%	1	485	-28.736%
2026-07-24	7.3000	7.3000	7.3000	7.3000	-39.167%	1	485	-32.055%
2026-07-20	12.0000	12.0000	12.0000	12.0000	-11.765%	1	485	-58.667%
2026-07-17	14.0000	14.0000	13.6000	13.6000	+18.261%	31	484	-63.529%
2026-07-13	11.5000	11.5000	11.5000	11.5000	+6.481%	1	484	-56.870%
2026-07-10	10.8000	10.8000	10.8000	10.8000	-6.087%	1	485	-54.074%
2026-07-07	11.5000	11.5000	11.5000	11.5000	+57.534%	1	485	-56.870%
2026-07-02	7.2500	7.3000	7.2500	7.3000	+46.000%	36	520	-32.055%
2026-06-30	5.0000	5.0000	5.0000	5.0000	-26.471%	25	520	-0.800%
2026-06-29	6.8000	6.8000	6.8000	6.8000	-22.727%	1	545	-27.059%
2026-06-18	8.8000	8.8000	8.8000	8.8000	+9.589%	2	544	-43.636%
2026-06-17	9.2500	9.2500	8.0000	8.0300	-24.601%	4	544	-38.232%
2026-06-15	10.6500	10.6500	10.6500	10.6500	+9.794%	1	544	-53.427%
2026-06-09	9.7000	9.7000	9.7000	9.7000	+14.118%	2	544	-48.866%
2026-06-04	9.9000	9.9000	8.5000	8.5000	-7.609%	50	544	-41.647%
2026-06-03	9.2000	9.2000	9.2000	9.2000	-5.155%	25	494	-46.087%
2026-06-01	9.8000	9.9000	9.7000	9.7000	-2.513%	16	469	-48.866%
2026-05-29	9.9500	9.9500	9.9500	9.9500	-4.327%	1	453	-50.151%
2026-05-28	10.5000	10.5000	10.4000	10.4000	-1.141%	3	452	-52.308%
2026-05-26	10.2000	10.5200	10.2000	10.5200	+1.154%	3	452	-52.852%
2026-05-21	10.4000	10.4000	10.4000	10.4000	+1.961%	20	452	-52.308%
2026-05-15	10.0000	10.2000	9.7600	10.2000	+2.000%	23	442	-51.373%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-9.091%	1	422	-50.400%
2026-05-12	11.0000	11.0000	11.0000	11.0000	+10.000%	1	421	-54.909%
2026-05-11	10.0000	10.0000	10.0000	10.0000	-9.091%	1	421	-50.400%
2026-05-08	10.7000	11.0000	10.7000	11.0000	0.000%	2	419	-54.909%
2026-05-07	11.3500	11.3500	11.0000	11.0000	+4.762%	2	417	-54.909%
2026-05-06	10.5000	10.8000	9.9000	10.5000	-4.545%	6	415	-52.762%
2026-05-05	11.9000	11.9000	10.9500	11.0000	-13.386%	10	414	-54.909%
2026-05-04	12.7000	12.7000	12.7000	12.7000	+6.723%	1	407	-60.945%
2026-04-29	12.8000	12.8000	11.9000	11.9000	-3.252%	2	407	-58.319%
2026-04-16	12.3000	12.3000	12.3000	12.3000	-6.107%	100	407	-59.675%
2026-04-08	13.0000	13.1000	13.0000	13.1000	-10.884%	36	327	-62.137%
2026-04-07	14.7000	14.7000	14.7000	14.7000	-5.161%	95	327	-66.259%
2026-04-02	15.5000	15.5000	15.5000	15.5000	-26.014%	16	269	-68.000%
2026-03-30	18.8900	20.9500	18.8900	20.9500	+8.269%	5	269	-76.325%
2026-03-26	19.3500	19.3500	19.3500	19.3500	+5.738%	2	269	-74.367%
2026-03-20	18.1700	18.4500	18.0000	18.3000	-8.500%	127	269	-72.896%
2026-03-17	20.0000	20.0000	20.0000	20.0000	+4.603%	1	153	-75.200%
2026-03-16	19.1200	19.1200	19.1200	19.1200	-12.294%	2	154	-74.059%
2026-03-10	21.8500	21.8500	21.8000	21.8000	+1.395%	3	154	-77.248%
2026-03-09	21.9200	21.9200	21.5000	21.5000	+13.817%	9	155	-76.930%
2026-02-26	19.5500	19.5500	18.8900	18.8900	-17.691%	2	164	-73.743%
2026-02-24	23.0200	23.5000	22.9500	22.9500	+4.556%	10	163	-78.388%
2026-02-23	22.4500	22.4500	21.9500	21.9500	+3.148%	3	154	-77.403%
2026-02-19	21.2800	21.2800	21.2800	21.2800	+6.241%	1	155	-76.692%
2026-02-18	20.0300	20.0300	20.0300	20.0300	-13.290%	1	155	-75.237%
2026-02-17	23.1000	23.1000	23.1000	23.1000	+2.439%	1	154	-78.528%
2026-02-12	21.7100	22.5500	21.7100	22.5500	+56.597%	60	155	-78.004%
2026-02-03	13.4800	14.4000	13.4800	14.4000	+0.348%	6	97	-65.556%
2026-01-30	13.8400	14.4000	13.8400	14.3500	+28.354%	15	95	-65.436%
2026-01-22	11.1800	11.1800	11.1800	11.1800	+12.702%	1	80	-55.635%
2026-01-21	9.9200	9.9200	9.9200	9.9200	-9.818%	1	80	-50.000%
2026-01-16	11.7600	11.8700	11.0000	11.0000	-12.351%	4	77	-54.909%
2026-01-14	12.5500	12.5500	12.5500	12.5500	-8.727%	1	77	-60.478%
2025-12-22	13.9000	13.9000	13.7500	13.7500	-8.333%	2	77	-63.927%
2025-12-18	15.0000	15.0000	15.0000	15.0000	-6.832%	10	77	-66.933%
2025-12-09	16.0500	16.1000	16.0500	16.1000	-21.078%	3	87	-69.193%
2025-11-20	20.4000	20.4000	20.4000	20.4000	-14.465%	1	84	-75.686%
2025-11-17	23.9300	23.9300	23.8500	23.8500	+3.696%	2	83	-79.203%
2025-11-14	23.0000	23.0000	23.0000	23.0000	+9.524%	1	82	-78.435%
2025-11-11	21.0000	21.0000	21.0000	21.0000	+11.702%	1	82	-76.381%
2025-11-05	18.8000	18.8000	18.8000	18.8000	+2.901%	2	82	-73.617%
2025-11-04	18.2700	18.2700	18.2700	18.2700	-5.825%	1	80	-72.852%
2025-10-31	19.3000	19.4000	19.3000	19.4000	+2.105%	2	79	-74.433%
2025-10-30	19.0000	19.0000	19.0000	19.0000	-4.282%	1	78	-73.895%
2025-10-29	20.0000	20.0000	19.8500	19.8500	-4.106%	27	77	-75.013%
2025-10-24	20.5000	20.7000	20.5000	20.7000	-8.609%	11	77	-76.039%
2025-10-23	22.6500	22.6500	22.6500	22.6500	-9.400%	1	67	-78.102%
2025-10-22	24.2500	25.0000	23.3500	25.0000	-7.304%	3	66	-80.160%
2025-10-20	26.7900	27.0500	26.5600	26.9700	+7.880%	110	64	-81.609%
2025-10-17	25.0000	25.0000	25.0000	25.0000	-9.584%	2	9	-80.160%
2025-10-15	27.6500	27.6500	27.6500	27.6500	+16.176%	2	11	-82.061%
2025-10-06	23.9500	23.9500	23.8000	23.8000	-11.260%	2	9	-79.160%
2025-10-02	26.8200	26.8200	26.8200	26.8200	-5.397%	1	9	-81.506%
2025-10-01	28.3500	28.4000	28.3500	28.3500	-9.483%	10	9	-82.504%
2025-09-29	30.7500	31.3500	30.7000	31.3200	-3.867%	6	7	-84.163%
2025-09-25	32.5000	32.5800	32.5000	32.5800	+4.356%	2	4	-84.776%
2025-09-22	30.8800	31.2200	30.8800	31.2200	-2.983%	2	5	-84.113%
2025-09-19	31.8800	32.1800	31.8800	32.1800	-0.985%	2	5	-84.587%
2025-09-18	32.7500	32.8000	32.4500	32.5000	-3.274%	20	5	-84.738%
2025-09-15	33.3600	33.6000	33.3600	33.6000	0.000%	2	1	-85.238%