Dark

TMUS20280121C250
TMUS Jan 21 2028 250.00 Call (TMUS280121C00250000)
option OPRA

EOD

Sep 28, 2026

6.00-3.226%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.0000	6.0000	6.0000	6.0000	-3.226%	2	10,594	0.000%
2026-09-23	5.8500	6.2000	5.8500	6.2000	-8.824%	10,000	10,594	-3.226%
2026-09-17	6.8000	6.8000	6.8000	6.8000	-9.091%	100	598	-11.765%
2026-09-10	7.4800	7.4800	7.4800	7.4800	-18.072%	1	498	-19.786%
2026-09-01	9.1300	9.1300	9.1300	9.1300	-3.284%	5	498	-34.283%
2026-08-31	9.4400	9.4400	9.4400	9.4400	+12.649%	1	498	-36.441%
2026-08-27	8.3800	8.3800	8.3800	8.3800	-13.608%	1	497	-28.401%
2026-08-20	9.9900	9.9900	9.7000	9.7000	+4.301%	2	497	-38.144%
2026-08-17	10.3500	10.3500	9.3000	9.3000	-9.709%	5	495	-35.484%
2026-08-14	10.3000	10.3000	10.3000	10.3000	0.000%	5	492	-41.748%
2026-08-13	10.3000	10.3000	10.3000	10.3000	+7.628%	1	487	-41.748%
2026-08-11	9.5700	9.5700	9.5700	9.5700	+2.353%	1	486	-37.304%
2026-07-30	9.3500	9.3500	9.3500	9.3500	-1.579%	1	485	-35.829%
2026-07-24	9.5000	9.5000	9.5000	9.5000	-7.498%	1	485	-36.842%
2026-07-23	10.2700	10.2700	10.2700	10.2700	-29.172%	1	484	-41.577%
2026-07-16	14.1000	14.5000	14.1000	14.5000	+7.249%	40	484	-58.621%
2026-07-13	13.5200	13.5200	13.5200	13.5200	+7.216%	5	449	-55.621%
2026-07-10	12.6100	12.6100	12.6100	12.6100	+68.133%	1	444	-52.419%
2026-07-01	7.5000	7.5000	7.5000	7.5000	-25.000%	3	443	-20.000%
2026-06-26	10.0000	10.0000	10.0000	10.0000	-16.248%	3	446	-40.000%
2026-06-12	11.9400	11.9400	11.9400	11.9400	-6.353%	4	443	-49.749%
2026-06-11	12.7500	12.7500	12.7500	12.7500	+17.295%	5	443	-52.941%
2026-06-09	10.8700	10.8700	10.8700	10.8700	+1.589%	5	443	-44.802%
2026-06-08	11.0000	11.0000	10.7000	10.7000	+3.682%	13	443	-43.925%
2026-06-04	11.6000	11.6000	10.0000	10.3200	-6.182%	118	433	-41.860%
2026-06-03	11.0000	11.0000	11.0000	11.0000	-16.222%	10	315	-45.455%
2026-05-18	13.1300	13.1300	13.1300	13.1300	+18.288%	1	305	-54.303%
2026-05-15	11.1000	11.1000	11.1000	11.1000	-22.105%	2	305	-45.946%
2026-05-01	14.2500	14.2500	14.2500	14.2500	+9.279%	1	304	-57.895%
2026-04-23	13.0400	13.0400	13.0400	13.0400	+14.186%	3	304	-53.988%
2026-04-22	11.4200	11.4200	11.4200	11.4200	-21.241%	2	304	-47.461%
2026-04-16	14.5000	14.5000	14.5000	14.5000	+10.687%	6	303	-58.621%
2026-04-15	13.4100	13.6300	12.4300	13.1000	-12.667%	163	299	-54.198%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-1.316%	2	222	-60.000%
2026-04-08	15.2000	15.2000	15.2000	15.2000	-28.132%	13	222	-60.526%
2026-03-31	21.2000	21.2000	21.1400	21.1500	-2.535%	41	209	-71.631%
2026-03-26	22.6900	22.6900	21.7000	21.7000	-1.810%	12	191	-72.350%
2026-03-24	22.1000	22.1000	22.1000	22.1000	+6.250%	1	184	-72.851%
2026-03-20	21.1500	21.1500	20.8000	20.8000	-6.095%	57	183	-71.154%
2026-02-26	22.2000	22.2000	22.0500	22.1500	-14.775%	3	140	-72.912%
2026-02-24	26.6600	26.6600	25.9900	25.9900	+3.546%	2	140	-76.914%
2026-02-23	25.2500	25.2500	25.1000	25.1000	+6.991%	2	139	-76.096%
2026-02-19	23.4600	23.4600	23.4600	23.4600	-11.304%	1	139	-74.425%
2026-02-17	26.5900	26.5900	26.2500	26.4500	+5.673%	12	139	-77.316%
2026-02-12	23.8000	25.7500	23.8000	25.0300	+20.452%	263	148	-76.029%
2026-02-11	18.3000	20.7800	18.3000	20.7800	+30.119%	5	25	-71.126%
2026-02-09	15.9700	15.9700	15.9700	15.9700	-15.726%	3	30	-62.430%
2026-02-05	18.9500	18.9500	18.9500	18.9500	+11.471%	1	28	-68.338%
2026-02-03	17.0000	17.0000	17.0000	17.0000	+11.842%	2	29	-64.706%
2026-01-30	15.2000	15.2000	15.2000	15.2000	+10.545%	3	27	-60.526%
2026-01-29	12.5000	13.7500	12.5000	13.7500	+3.383%	2	30	-56.364%
2026-01-28	13.3000	13.3000	13.3000	13.3000	+9.016%	2	32	-54.887%
2026-01-27	12.2000	12.2000	12.2000	12.2000	-8.271%	2	34	-50.820%
2026-01-22	12.3500	13.3000	12.3000	13.3000	-5.000%	4	32	-54.887%
2026-01-13	16.8500	16.8500	14.0000	14.0000	-25.926%	9	28	-57.143%
2025-12-31	18.9000	18.9000	18.9000	18.9000	0.000%	1	26	-68.254%
2025-12-29	18.9000	18.9000	18.9000	18.9000	+4.132%	1	26	-68.254%
2025-12-18	18.1500	18.1500	18.1500	18.1500	+13.438%	1	25	-66.942%
2025-12-12	16.0000	16.0000	16.0000	16.0000	0.000%	1	25	-62.500%
2025-12-11	16.4000	16.4000	16.0000	16.0000	-0.062%	3	24	-62.500%
2025-12-10	17.2100	17.2100	16.0100	16.0100	-11.056%	2	22	-62.523%
2025-12-09	18.0000	18.0000	18.0000	18.0000	-12.195%	1	21	-66.667%
2025-12-08	20.5000	20.5000	20.5000	20.5000	-3.393%	1	20	-70.732%
2025-11-28	21.2200	21.2200	21.2200	21.2200	-16.621%	1	20	-71.725%
2025-11-12	25.3500	25.4500	25.3500	25.4500	+29.122%	2	19	-76.424%
2025-11-06	19.7100	19.7100	19.7100	19.7100	-6.366%	1	19	-69.559%
2025-11-04	21.0500	21.0500	21.0500	21.0500	+3.848%	1	18	-71.496%
2025-11-03	20.2000	20.2700	20.2000	20.2700	-8.694%	2	15	-70.400%
2025-10-31	22.2000	22.2000	22.2000	22.2000	-7.500%	1	15	-72.973%
2025-10-30	24.0000	24.0000	24.0000	24.0000	+5.033%	1	15	-75.000%
2025-10-29	22.8500	22.8500	22.8500	22.8500	-10.742%	2	16	-73.742%
2025-10-28	25.6000	25.6000	25.6000	25.6000	+0.392%	1	16	-76.563%
2025-10-27	25.5000	25.5000	25.5000	25.5000	+8.511%	1	18	-76.471%
2025-10-24	23.7500	23.8500	23.5000	23.5000	-7.843%	3	18	-74.468%
2025-10-23	25.8500	25.8500	24.5000	25.5000	-12.099%	5	17	-76.471%
2025-10-16	29.0100	29.0100	29.0100	29.0100	-6.419%	1	14	-79.317%
2025-10-14	31.0000	31.0000	31.0000	31.0000	+5.622%	1	14	-80.645%
2025-10-09	29.7000	29.7000	29.3500	29.3500	+1.207%	3	15	-79.557%
2025-10-08	28.8700	29.0000	28.8700	29.0000	+7.407%	4	16	-79.310%
2025-10-06	27.8000	27.8000	27.0000	27.0000	-16.923%	3	16	-77.778%
2025-10-01	32.8000	32.8000	32.5000	32.5000	-7.749%	2	14	-81.538%
2025-09-29	35.1000	35.2300	35.1000	35.2300	-4.032%	2	13	-82.969%
2025-09-23	33.7500	36.7100	33.7500	36.7100	+2.542%	2	13	-83.656%
2025-09-22	35.8000	35.8000	35.8000	35.8000	-1.513%	1	13	-83.240%
2025-09-19	36.1200	36.3500	36.1200	36.3500	-0.274%	2	12	-83.494%
2025-09-18	37.2500	37.5500	36.4500	36.4500	0.000%	59	12	-83.539%