Dark

TMUS20280121C240
TMUS Jan 21 2028 240.00 Call (TMUS280121C00240000)
option OPRA

EOD

Aug 7, 2026

9.90+6.452%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.9000	9.9000	9.9000	9.9000	+6.452%	1	346	0.000%
2026-07-31	9.3000	9.3000	9.3000	9.3000	-28.185%	5	345	+6.452%
2026-07-29	11.4000	12.9500	11.4000	12.9500	-18.553%	6	345	-23.552%
2026-07-13	15.9000	15.9000	15.9000	15.9000	+37.901%	22	344	-37.736%
2026-07-06	11.5300	11.6500	11.1400	11.5300	+48.582%	84	344	-14.137%
2026-06-30	7.7600	7.7600	7.7600	7.7600	-29.132%	1	428	+27.577%
2026-06-29	10.9500	10.9500	10.9500	10.9500	-8.750%	1	427	-9.589%
2026-06-24	12.0000	12.0000	12.0000	12.0000	+7.623%	1	426	-17.500%
2026-06-04	13.7000	13.7000	10.8700	11.1500	-12.205%	122	425	-11.211%
2026-06-03	12.7000	12.7000	12.7000	12.7000	-9.929%	21	346	-22.047%
2026-05-26	14.2000	14.2000	14.1000	14.1000	-9.149%	36	325	-29.787%
2026-05-08	15.5200	15.5200	15.5200	15.5200	+7.034%	4	289	-36.211%
2026-04-22	14.5000	14.5000	14.5000	14.5000	-14.706%	1	289	-31.724%
2026-04-20	17.0000	17.0000	17.0000	17.0000	-1.163%	2	289	-41.765%
2026-04-16	17.1000	17.2000	17.1000	17.2000	+14.667%	28	287	-42.442%
2026-04-15	15.0000	15.0000	15.0000	15.0000	+1.557%	5	268	-34.000%
2026-04-14	14.7700	14.7700	14.7700	14.7700	-3.401%	4	263	-32.972%
2026-04-13	15.8000	15.8000	15.2900	15.2900	-8.988%	11	259	-35.252%
2026-04-10	16.8000	16.8000	16.8000	16.8000	-15.152%	3	256	-41.071%
2026-04-07	19.1000	19.8000	18.9000	19.8000	-18.351%	37	253	-50.000%
2026-03-31	24.8000	24.8000	24.2500	24.2500	-7.619%	25	234	-59.175%
2026-03-30	26.3000	26.3000	26.2500	26.2500	+3.346%	5	223	-62.286%
2026-03-27	25.7500	25.7500	25.4000	25.4000	+2.419%	5	226	-61.024%
2026-03-19	24.3000	24.8000	24.3000	24.8000	+5.983%	2	226	-60.081%
2026-03-18	24.2500	24.2500	22.6500	23.4000	-11.195%	6	226	-57.692%
2026-03-12	26.3500	26.3500	26.3500	26.3500	+1.346%	1	226	-62.429%
2026-03-11	27.9500	27.9500	26.0000	26.0000	-2.072%	4	226	-61.923%
2026-02-27	26.3000	26.5500	26.1600	26.5500	-8.574%	36	226	-62.712%
2026-02-23	29.2500	29.2500	28.6000	29.0400	+2.979%	3	259	-65.909%
2026-02-13	28.2000	28.2000	28.2000	28.2000	-0.529%	3	258	-64.894%
2026-02-12	27.0800	28.7100	27.0800	28.3500	+23.799%	9	258	-65.079%
2026-02-11	17.0500	22.9000	17.0500	22.9000	+19.895%	23	253	-56.769%
2026-02-10	18.2200	19.1300	18.0600	19.1000	0.000%	18	274	-48.168%
2026-02-06	19.6000	19.6000	19.0900	19.1000	-8.481%	13	257	-48.168%
2026-02-04	20.8700	20.8700	20.8700	20.8700	+16.267%	1	256	-52.563%
2026-02-02	17.9400	17.9500	17.1500	17.9500	+12.751%	4	256	-44.847%
2026-01-29	15.1500	15.9200	15.1000	15.9200	+12.509%	6	253	-37.814%
2026-01-27	14.1500	14.1500	14.1500	14.1500	-8.355%	5	248	-30.035%
2026-01-26	15.1000	15.4400	15.1000	15.4400	+7.746%	72	243	-35.881%
2026-01-23	14.4500	14.5000	14.1000	14.3300	+2.357%	27	204	-30.914%
2026-01-22	14.3000	14.3000	14.0000	14.0000	0.000%	3	195	-29.286%
2026-01-21	13.6000	14.0000	13.4000	14.0000	-11.560%	14	193	-29.286%
2026-01-20	14.2000	15.8300	14.2000	15.8300	+6.599%	80	185	-37.461%
2026-01-16	14.8500	14.8500	14.8500	14.8500	-5.112%	1	119	-33.333%
2026-01-15	16.4500	16.4500	15.6500	15.6500	-6.287%	15	119	-36.741%
2026-01-14	16.7000	16.7000	16.7000	16.7000	+6.167%	5	106	-40.719%
2026-01-13	18.0000	18.0000	15.5500	15.7300	-17.945%	12	103	-37.063%
2026-01-06	19.1700	19.1700	19.1700	19.1700	-1.894%	1	93	-48.357%
2026-01-05	19.5400	19.5400	19.5400	19.5400	-9.116%	1	85	-49.335%
2025-12-31	21.5000	21.5000	21.5000	21.5000	-1.240%	9	85	-53.953%
2025-12-30	21.8000	21.8000	21.7700	21.7700	+12.390%	2	85	-54.525%
2025-12-24	19.3900	19.3900	19.3700	19.3700	+4.703%	4	83	-48.890%
2025-12-23	18.5000	18.5000	18.5000	18.5000	-1.596%	1	83	-46.486%
2025-12-22	18.8000	18.8000	18.8000	18.8000	-5.385%	1	83	-47.340%
2025-12-19	19.8700	19.8700	19.8700	19.8700	-5.381%	1	83	-50.176%
2025-12-18	21.0000	21.0000	21.0000	21.0000	+10.526%	1	83	-52.857%
2025-12-15	19.0000	19.0000	19.0000	19.0000	+2.151%	5	82	-47.895%
2025-12-12	18.6000	18.6000	18.6000	18.6000	-1.064%	10	82	-46.774%
2025-12-10	20.0000	20.0000	18.8000	18.8000	-21.174%	55	72	-47.340%
2025-12-01	23.9000	23.9000	23.8500	23.8500	-3.206%	2	23	-58.491%
2025-11-28	24.6400	24.6400	24.6400	24.6400	+4.186%	1	23	-59.821%
2025-11-26	23.7000	23.7000	23.6500	23.6500	-2.070%	6	17	-58.140%
2025-11-25	24.1500	24.1500	24.1500	24.1500	-10.356%	2	17	-59.006%
2025-11-19	27.0000	27.0000	26.9400	26.9400	+13.911%	2	17	-63.252%
2025-11-04	23.6500	23.6500	23.6500	23.6500	+0.853%	1	17	-58.140%
2025-11-03	23.7000	23.7000	23.4500	23.4500	-5.520%	2	16	-57.783%
2025-10-31	24.8200	24.8200	24.8200	24.8200	-13.819%	1	16	-60.113%
2025-10-23	28.8000	28.8000	28.8000	28.8000	-16.522%	1	16	-65.625%
2025-10-14	34.0000	34.5000	34.0000	34.5000	+7.813%	20	15	-71.304%
2025-10-13	32.0000	32.0000	32.0000	32.0000	-6.433%	15	35	-69.063%
2025-10-10	34.2000	34.2000	34.2000	34.2000	+1.786%	2	20	-71.053%
2025-10-07	33.6000	33.6000	33.6000	33.6000	+0.089%	2	20	-70.536%
2025-10-03	34.2000	34.2000	33.5700	33.5700	-6.750%	6	20	-70.509%
2025-10-01	39.5000	39.5000	35.6500	36.0000	-11.765%	44	15	-72.500%
2025-09-30	40.8000	40.8000	40.8000	40.8000	+2.384%	2	7	-75.735%
2025-09-29	39.6500	39.8500	39.6500	39.8500	-3.511%	2	5	-75.157%
2025-09-24	41.3000	41.3000	41.3000	41.3000	-0.959%	1	4	-76.029%
2025-09-23	41.5600	41.7000	41.5600	41.7000	+4.827%	2	4	-76.259%
2025-09-22	39.7000	39.7800	39.7000	39.7800	-3.282%	2	4	-75.113%
2025-09-19	40.5700	41.1300	40.5700	41.1300	-1.838%	4	3	-75.930%
2025-09-18	41.6500	41.9500	41.6500	41.9000	0.000%	5	3	-76.372%