Dark

TMUS20280121C230
TMUS Jan 21 2028 230.00 Call (TMUS280121C00230000)
option OPRA

EOD

Oct 1, 2026

7.34-5.656%(-0.44)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2000	7.3900	7.1700	7.3400	-5.656%	26	3,695	0.000%
2026-09-29	8.0000	8.1200	7.7800	7.7800	-11.591%	374	3,689	-5.656%
2026-09-28	8.8000	8.8000	8.8000	8.8000	+0.114%	1	3,465	-16.591%
2026-09-25	8.6000	8.7900	8.5000	8.7900	+17.200%	4	3,465	-16.496%
2026-09-22	7.5000	7.5000	7.5000	7.5000	-14.773%	1	3,461	-2.133%
2026-09-21	8.1000	9.0000	7.9700	8.8000	0.000%	32	3,461	-16.591%
2026-09-18	8.8000	8.8000	8.8000	8.8000	-27.512%	4	3,441	-16.591%
2026-09-11	12.3000	12.4000	12.1400	12.1400	+14.745%	4	3,445	-39.539%
2026-09-10	10.8000	10.8000	10.5800	10.5800	-9.573%	2	3,441	-30.624%
2026-09-09	11.7000	11.7000	11.7000	11.7000	-6.325%	2	3,442	-37.265%
2026-09-08	12.4000	13.2000	12.3000	12.4900	-2.953%	149	3,442	-41.233%
2026-09-04	12.9000	13.1000	12.8700	12.8700	+1.339%	4	3,397	-42.968%
2026-09-02	12.7000	12.7000	12.7000	12.7000	-2.308%	10	3,397	-42.205%
2026-09-01	13.0000	13.0000	13.0000	13.0000	-2.549%	1	3,387	-43.538%
2026-08-31	13.3400	13.3400	13.3400	13.3400	+13.243%	1	3,387	-44.978%
2026-08-27	11.4000	11.7800	11.2600	11.7800	-10.418%	5	3,386	-37.691%
2026-08-25	13.1500	13.1500	13.1500	13.1500	-10.300%	1	3,383	-44.183%
2026-08-21	14.2000	14.6600	14.2000	14.6600	+12.165%	2	3,383	-49.932%
2026-08-20	13.1000	13.2000	13.0700	13.0700	-5.290%	4	3,381	-43.841%
2026-08-14	14.1600	14.1600	13.8000	13.8000	-2.128%	6	3,377	-46.812%
2026-08-13	14.1000	14.1000	14.1000	14.1000	+16.145%	1	3,377	-47.943%
2026-08-12	12.2000	12.2000	12.0000	12.1400	+2.017%	4	3,376	-39.539%
2026-08-07	13.0800	13.0800	11.9000	11.9000	-9.160%	2	3,372	-38.319%
2026-08-06	12.6000	13.3000	12.6000	13.1000	+13.913%	4	3,373	-43.969%
2026-08-05	11.6000	11.6000	11.5000	11.5000	-10.853%	3	3,372	-36.174%
2026-08-04	12.9000	12.9000	12.9000	12.9000	+12.664%	1	3,372	-43.101%
2026-07-31	11.4000	11.4500	11.1000	11.4500	-10.895%	5	3,372	-35.895%
2026-07-30	12.7500	12.8500	12.7500	12.8500	-4.815%	2	3,367	-42.879%
2026-07-24	14.0000	14.0000	13.5000	13.5000	+12.500%	3	3,367	-45.630%
2026-07-23	13.6700	13.6700	12.0000	12.0000	-36.000%	6	3,367	-38.833%
2026-07-22	19.1000	19.1000	18.7200	18.7500	-6.250%	5	3,368	-60.853%
2026-07-20	18.7300	20.0000	18.7300	20.0000	+3.627%	14	3,364	-63.300%
2026-07-17	19.3000	19.3000	19.3000	19.3000	+1.047%	8	3,353	-61.969%
2026-07-16	19.1000	19.1000	19.1000	19.1000	+10.405%	5	3,353	-61.571%
2026-07-14	17.3000	17.3000	17.3000	17.3000	-6.182%	4	3,358	-57.572%
2026-07-13	18.4400	18.4400	18.4400	18.4400	+8.407%	3	3,354	-60.195%
2026-07-10	17.0100	17.0100	17.0100	17.0100	+7.319%	1	3,354	-56.849%
2026-07-08	15.8500	15.8500	15.8500	15.8500	-6.765%	10	3,354	-53.691%
2026-07-07	17.5100	17.5100	17.0000	17.0000	+20.910%	6	3,364	-56.824%
2026-07-06	14.0700	14.0700	14.0600	14.0600	+16.198%	9	3,362	-47.795%
2026-07-02	12.0000	12.1000	12.0000	12.1000	+16.458%	15	3,348	-39.339%
2026-07-01	10.5400	10.5400	10.3900	10.3900	+11.004%	5	3,348	-29.355%
2026-06-30	9.6600	9.6600	9.3600	9.3600	-20.879%	8	3,343	-21.581%
2026-06-29	11.8400	12.5700	11.7000	11.8300	-13.587%	10	3,343	-37.954%
2026-06-25	14.2000	14.2000	13.6900	13.6900	-17.778%	4	3,336	-46.384%
2026-06-11	17.1000	17.1000	16.6500	16.6500	+21.533%	3,204	3,332	-55.916%
2026-06-04	15.9000	15.9000	13.1300	13.7000	-9.272%	52	184	-46.423%
2026-06-03	15.5000	15.5000	15.1000	15.1000	-11.902%	28	133	-51.391%
2026-05-22	17.2200	17.2200	17.1400	17.1400	-7.351%	4	126	-57.176%
2026-05-11	16.8000	18.5000	16.6000	18.5000	+2.097%	8	122	-60.324%
2026-05-08	18.1200	18.1200	18.1200	18.1200	-4.632%	1	121	-59.492%
2026-05-07	19.0000	19.0000	19.0000	19.0000	+0.158%	1	120	-61.368%
2026-04-29	18.9000	18.9700	18.8000	18.9700	+19.083%	4	120	-61.307%
2026-04-23	16.0800	16.3000	15.9300	15.9300	-19.990%	4	119	-53.923%
2026-04-20	19.9000	19.9100	19.9000	19.9100	+17.811%	2	116	-63.134%
2026-04-14	16.9000	16.9000	16.8900	16.9000	-20.880%	4	114	-56.568%
2026-04-07	21.3600	21.3600	21.3600	21.3600	-22.749%	1	113	-65.637%
2026-03-31	28.8000	28.8000	27.6000	27.6500	+7.171%	50	113	-73.454%
2026-03-18	25.8000	25.8000	25.8000	25.8000	-14.200%	1	67	-71.550%
2026-03-16	30.4500	30.4500	27.5000	30.0700	-3.776%	6	68	-75.590%
2026-03-13	31.2500	31.2500	31.2500	31.2500	+4.341%	1	67	-76.512%
2026-02-27	29.9500	29.9500	29.9000	29.9500	+4.174%	3	67	-75.492%
2026-02-26	28.7500	28.7500	28.7500	28.7500	-15.441%	1	65	-74.470%
2026-02-24	34.0000	34.0000	34.0000	34.0000	+10.032%	1	65	-78.412%
2026-02-19	30.9000	30.9000	30.9000	30.9000	+4.392%	4	65	-76.246%
2026-02-18	30.4000	30.4000	29.6000	29.6000	-12.296%	4	65	-75.203%
2026-02-17	34.0900	35.0000	33.7500	33.7500	+9.012%	4	61	-78.252%
2026-02-13	31.3000	31.3000	30.9600	30.9600	+1.276%	2	61	-76.292%
2026-02-12	30.9700	30.9700	30.5700	30.5700	+29.974%	12	61	-75.990%
2026-02-05	23.5200	23.5200	23.5200	23.5200	-0.550%	1	51	-68.793%
2026-02-04	24.0700	24.0700	23.6500	23.6500	+13.050%	3	52	-68.964%
2026-02-03	20.9200	20.9200	20.9200	20.9200	+12.959%	4	54	-64.914%
2026-01-29	18.5200	18.5200	18.5200	18.5200	+7.114%	1	56	-60.367%
2026-01-22	17.2900	17.2900	17.2900	17.2900	+10.550%	1	56	-57.548%
2026-01-21	16.0000	16.1700	15.6400	15.6400	-9.070%	3	56	-53.069%
2026-01-16	17.8000	18.2600	16.9700	17.2000	-10.881%	7	52	-57.326%
2026-01-14	18.5700	19.3000	18.5700	19.3000	+3.708%	3	52	-61.969%
2026-01-13	18.6100	18.6100	18.6100	18.6100	-23.099%	1	51	-60.559%
2026-01-12	24.2000	24.2000	24.2000	24.2000	+9.157%	2	50	-69.669%
2026-01-06	22.1700	22.1700	22.1700	22.1700	-10.569%	100	49	-66.892%
2025-12-31	24.6500	24.8800	24.6500	24.7900	-0.442%	16	137	-70.391%
2025-12-30	24.8000	24.9000	24.8000	24.9000	+10.226%	2	137	-70.522%
2025-12-24	22.5500	22.5900	22.5500	22.5900	+3.624%	2	136	-67.508%
2025-12-23	21.8000	21.8000	21.8000	21.8000	+2.108%	1	136	-66.330%
2025-12-22	21.2500	21.6000	21.2000	21.3500	-7.053%	41	135	-65.621%
2025-12-19	22.9500	22.9700	22.9500	22.9700	-3.366%	2	134	-68.045%
2025-12-18	23.7700	23.7700	23.7700	23.7700	+8.095%	1	134	-69.121%
2025-12-15	21.9900	21.9900	21.9900	21.9900	+4.466%	5	133	-66.621%
2025-12-11	21.2800	21.3800	21.0500	21.0500	-3.705%	102	128	-65.131%
2025-12-10	21.8600	21.8600	21.8600	21.8600	-9.856%	1	52	-66.423%
2025-12-09	24.2500	24.2500	24.2500	24.2500	-11.172%	2	53	-69.732%
2025-11-28	27.3000	27.3000	27.3000	27.3000	-9.000%	2	53	-73.114%
2025-11-19	30.5000	30.5000	30.0000	30.0000	-5.512%	2	55	-75.533%
2025-11-18	31.7500	31.7500	31.7500	31.7500	-5.167%	1	55	-76.882%
2025-11-14	33.9000	33.9000	33.4800	33.4800	-0.060%	2	55	-78.076%
2025-11-13	33.2000	33.5000	33.2000	33.5000	+3.395%	5	55	-78.090%
2025-11-12	32.4000	32.4000	32.4000	32.4000	+4.516%	1	54	-77.346%
2025-11-11	31.2500	31.2500	31.0000	31.0000	+6.897%	3	55	-76.323%
2025-11-07	28.2200	29.0000	28.2200	29.0000	+2.473%	8	54	-74.690%
2025-11-05	28.3000	28.3000	28.3000	28.3000	+3.853%	3	53	-74.064%
2025-11-04	27.3500	27.4000	27.2500	27.2500	-6.034%	4	56	-73.064%
2025-10-31	29.5000	29.5000	29.0000	29.0000	-3.494%	4	54	-74.690%
2025-10-29	30.0500	30.0500	30.0500	30.0500	-10.299%	1	51	-75.574%
2025-10-28	32.7000	33.5000	32.7000	33.5000	+8.766%	11	52	-78.090%
2025-10-24	31.5000	31.5000	30.8000	30.8000	-4.050%	5	53	-76.169%
2025-10-23	33.6500	33.6500	32.1000	32.1000	-16.839%	4	52	-77.134%
2025-10-21	38.6000	38.6000	38.6000	38.6000	-1.405%	1	55	-80.984%
2025-10-20	39.2000	39.2000	39.1500	39.1500	+4.932%	3	56	-81.252%
2025-10-16	37.3100	37.3100	37.3100	37.3100	-4.505%	1	53	-80.327%
2025-10-14	39.1200	39.1200	39.0700	39.0700	+6.168%	4	52	-81.213%
2025-10-13	36.8800	36.8800	36.8000	36.8000	-4.910%	11	56	-80.054%
2025-10-10	38.7000	38.7000	38.7000	38.7000	+1.976%	50	47	-81.034%
2025-10-09	38.4000	38.4000	37.9500	37.9500	+2.291%	2	97	-80.659%
2025-10-08	37.5300	37.5300	37.1000	37.1000	+6.000%	3	95	-80.216%
2025-10-06	37.1000	37.1000	35.0000	35.0000	-8.305%	62	95	-79.029%
2025-10-03	38.4100	38.4100	38.1700	38.1700	-4.336%	13	38	-80.770%
2025-10-02	39.6600	39.9000	39.0000	39.9000	-3.971%	16	29	-81.604%
2025-10-01	42.4000	42.4500	40.3000	41.5500	-7.151%	43	18	-82.335%
2025-09-29	44.5000	44.7500	44.5000	44.7500	+0.562%	2	5	-83.598%
2025-09-22	44.6500	45.0100	44.5000	44.5000	-3.659%	8	4	-83.506%
2025-09-19	45.9500	46.1900	45.9500	46.1900	-0.880%	2	1	-84.109%
2025-09-18	46.8000	46.9000	46.6000	46.6000	0.000%	4	1	-84.249%