Dark

TMUS20280121C230
TMUS Jan 21 2028 230.00 Call (TMUS280121C00230000)
option OPRA

EOD

Aug 7, 2026

11.90-9.160%(-1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	13.0800	13.0800	11.9000	11.9000	-9.160%	2	3,372	0.000%
2026-08-06	12.6000	13.3000	12.6000	13.1000	+13.913%	4	3,373	-9.160%
2026-08-05	11.6000	11.6000	11.5000	11.5000	-10.853%	3	3,372	+3.478%
2026-08-04	12.9000	12.9000	12.9000	12.9000	+12.664%	1	3,372	-7.752%
2026-07-31	11.4000	11.4500	11.1000	11.4500	-10.895%	5	3,372	+3.930%
2026-07-30	12.7500	12.8500	12.7500	12.8500	-4.815%	2	3,367	-7.393%
2026-07-24	14.0000	14.0000	13.5000	13.5000	+12.500%	3	3,367	-11.852%
2026-07-23	13.6700	13.6700	12.0000	12.0000	-36.000%	6	3,367	-0.833%
2026-07-22	19.1000	19.1000	18.7200	18.7500	-6.250%	5	3,368	-36.533%
2026-07-20	18.7300	20.0000	18.7300	20.0000	+3.627%	14	3,364	-40.500%
2026-07-17	19.3000	19.3000	19.3000	19.3000	+1.047%	8	3,353	-38.342%
2026-07-16	19.1000	19.1000	19.1000	19.1000	+10.405%	5	3,353	-37.696%
2026-07-14	17.3000	17.3000	17.3000	17.3000	-6.182%	4	3,358	-31.214%
2026-07-13	18.4400	18.4400	18.4400	18.4400	+8.407%	3	3,354	-35.466%
2026-07-10	17.0100	17.0100	17.0100	17.0100	+7.319%	1	3,354	-30.041%
2026-07-08	15.8500	15.8500	15.8500	15.8500	-6.765%	10	3,354	-24.921%
2026-07-07	17.5100	17.5100	17.0000	17.0000	+20.910%	6	3,364	-30.000%
2026-07-06	14.0700	14.0700	14.0600	14.0600	+16.198%	9	3,362	-15.363%
2026-07-02	12.0000	12.1000	12.0000	12.1000	+16.458%	15	3,348	-1.653%
2026-07-01	10.5400	10.5400	10.3900	10.3900	+11.004%	5	3,348	+14.533%
2026-06-30	9.6600	9.6600	9.3600	9.3600	-20.879%	8	3,343	+27.137%
2026-06-29	11.8400	12.5700	11.7000	11.8300	-13.587%	10	3,343	+0.592%
2026-06-25	14.2000	14.2000	13.6900	13.6900	-17.778%	4	3,336	-13.075%
2026-06-11	17.1000	17.1000	16.6500	16.6500	+21.533%	3,204	3,332	-28.529%
2026-06-04	15.9000	15.9000	13.1300	13.7000	-9.272%	52	184	-13.139%
2026-06-03	15.5000	15.5000	15.1000	15.1000	-11.902%	28	133	-21.192%
2026-05-22	17.2200	17.2200	17.1400	17.1400	-7.351%	4	126	-30.572%
2026-05-11	16.8000	18.5000	16.6000	18.5000	+2.097%	8	122	-35.676%
2026-05-08	18.1200	18.1200	18.1200	18.1200	-4.632%	1	121	-34.327%
2026-05-07	19.0000	19.0000	19.0000	19.0000	+0.158%	1	120	-37.368%
2026-04-29	18.9000	18.9700	18.8000	18.9700	+19.083%	4	120	-37.269%
2026-04-23	16.0800	16.3000	15.9300	15.9300	-19.990%	4	119	-25.298%
2026-04-20	19.9000	19.9100	19.9000	19.9100	+17.811%	2	116	-40.231%
2026-04-14	16.9000	16.9000	16.8900	16.9000	-20.880%	4	114	-29.586%
2026-04-07	21.3600	21.3600	21.3600	21.3600	-22.749%	1	113	-44.288%
2026-03-31	28.8000	28.8000	27.6000	27.6500	+7.171%	50	113	-56.962%
2026-03-18	25.8000	25.8000	25.8000	25.8000	-14.200%	1	67	-53.876%
2026-03-16	30.4500	30.4500	27.5000	30.0700	-3.776%	6	68	-60.426%
2026-03-13	31.2500	31.2500	31.2500	31.2500	+4.341%	1	67	-61.920%
2026-02-27	29.9500	29.9500	29.9000	29.9500	+4.174%	3	67	-60.267%
2026-02-26	28.7500	28.7500	28.7500	28.7500	-15.441%	1	65	-58.609%
2026-02-24	34.0000	34.0000	34.0000	34.0000	+10.032%	1	65	-65.000%
2026-02-19	30.9000	30.9000	30.9000	30.9000	+4.392%	4	65	-61.489%
2026-02-18	30.4000	30.4000	29.6000	29.6000	-12.296%	4	65	-59.797%
2026-02-17	34.0900	35.0000	33.7500	33.7500	+9.012%	4	61	-64.741%
2026-02-13	31.3000	31.3000	30.9600	30.9600	+1.276%	2	61	-61.563%
2026-02-12	30.9700	30.9700	30.5700	30.5700	+29.974%	12	61	-61.073%
2026-02-05	23.5200	23.5200	23.5200	23.5200	-0.550%	1	51	-49.405%
2026-02-04	24.0700	24.0700	23.6500	23.6500	+13.050%	3	52	-49.683%
2026-02-03	20.9200	20.9200	20.9200	20.9200	+12.959%	4	54	-43.117%
2026-01-29	18.5200	18.5200	18.5200	18.5200	+7.114%	1	56	-35.745%
2026-01-22	17.2900	17.2900	17.2900	17.2900	+10.550%	1	56	-31.174%
2026-01-21	16.0000	16.1700	15.6400	15.6400	-9.070%	3	56	-23.913%
2026-01-16	17.8000	18.2600	16.9700	17.2000	-10.881%	7	52	-30.814%
2026-01-14	18.5700	19.3000	18.5700	19.3000	+3.708%	3	52	-38.342%
2026-01-13	18.6100	18.6100	18.6100	18.6100	-23.099%	1	51	-36.056%
2026-01-12	24.2000	24.2000	24.2000	24.2000	+9.157%	2	50	-50.826%
2026-01-06	22.1700	22.1700	22.1700	22.1700	-10.569%	100	49	-46.324%
2025-12-31	24.6500	24.8800	24.6500	24.7900	-0.442%	16	137	-51.997%
2025-12-30	24.8000	24.9000	24.8000	24.9000	+10.226%	2	137	-52.209%
2025-12-24	22.5500	22.5900	22.5500	22.5900	+3.624%	2	136	-47.322%
2025-12-23	21.8000	21.8000	21.8000	21.8000	+2.108%	1	136	-45.413%
2025-12-22	21.2500	21.6000	21.2000	21.3500	-7.053%	41	135	-44.262%
2025-12-19	22.9500	22.9700	22.9500	22.9700	-3.366%	2	134	-48.193%
2025-12-18	23.7700	23.7700	23.7700	23.7700	+8.095%	1	134	-49.937%
2025-12-15	21.9900	21.9900	21.9900	21.9900	+4.466%	5	133	-45.884%
2025-12-11	21.2800	21.3800	21.0500	21.0500	-3.705%	102	128	-43.468%
2025-12-10	21.8600	21.8600	21.8600	21.8600	-9.856%	1	52	-45.563%
2025-12-09	24.2500	24.2500	24.2500	24.2500	-11.172%	2	53	-50.928%
2025-11-28	27.3000	27.3000	27.3000	27.3000	-9.000%	2	53	-56.410%
2025-11-19	30.5000	30.5000	30.0000	30.0000	-5.512%	2	55	-60.333%
2025-11-18	31.7500	31.7500	31.7500	31.7500	-5.167%	1	55	-62.520%
2025-11-14	33.9000	33.9000	33.4800	33.4800	-0.060%	2	55	-64.456%
2025-11-13	33.2000	33.5000	33.2000	33.5000	+3.395%	5	55	-64.478%
2025-11-12	32.4000	32.4000	32.4000	32.4000	+4.516%	1	54	-63.272%
2025-11-11	31.2500	31.2500	31.0000	31.0000	+6.897%	3	55	-61.613%
2025-11-07	28.2200	29.0000	28.2200	29.0000	+2.473%	8	54	-58.966%
2025-11-05	28.3000	28.3000	28.3000	28.3000	+3.853%	3	53	-57.951%
2025-11-04	27.3500	27.4000	27.2500	27.2500	-6.034%	4	56	-56.330%
2025-10-31	29.5000	29.5000	29.0000	29.0000	-3.494%	4	54	-58.966%
2025-10-29	30.0500	30.0500	30.0500	30.0500	-10.299%	1	51	-60.399%
2025-10-28	32.7000	33.5000	32.7000	33.5000	+8.766%	11	52	-64.478%
2025-10-24	31.5000	31.5000	30.8000	30.8000	-4.050%	5	53	-61.364%
2025-10-23	33.6500	33.6500	32.1000	32.1000	-16.839%	4	52	-62.928%
2025-10-21	38.6000	38.6000	38.6000	38.6000	-1.405%	1	55	-69.171%
2025-10-20	39.2000	39.2000	39.1500	39.1500	+4.932%	3	56	-69.604%
2025-10-16	37.3100	37.3100	37.3100	37.3100	-4.505%	1	53	-68.105%
2025-10-14	39.1200	39.1200	39.0700	39.0700	+6.168%	4	52	-69.542%
2025-10-13	36.8800	36.8800	36.8000	36.8000	-4.910%	11	56	-67.663%
2025-10-10	38.7000	38.7000	38.7000	38.7000	+1.976%	50	47	-69.251%
2025-10-09	38.4000	38.4000	37.9500	37.9500	+2.291%	2	97	-68.643%
2025-10-08	37.5300	37.5300	37.1000	37.1000	+6.000%	3	95	-67.925%
2025-10-06	37.1000	37.1000	35.0000	35.0000	-8.305%	62	95	-66.000%
2025-10-03	38.4100	38.4100	38.1700	38.1700	-4.336%	13	38	-68.824%
2025-10-02	39.6600	39.9000	39.0000	39.9000	-3.971%	16	29	-70.175%
2025-10-01	42.4000	42.4500	40.3000	41.5500	-7.151%	43	18	-71.360%
2025-09-29	44.5000	44.7500	44.5000	44.7500	+0.562%	2	5	-73.408%
2025-09-22	44.6500	45.0100	44.5000	44.5000	-3.659%	8	4	-73.258%
2025-09-19	45.9500	46.1900	45.9500	46.1900	-0.880%	2	1	-74.237%
2025-09-18	46.8000	46.9000	46.6000	46.6000	0.000%	4	1	-74.464%