Dark

TMUS20280121C220
TMUS Jan 21 2028 220.00 Call (TMUS280121C00220000)
option OPRA

EOD

Sep 30, 2026

9.60-15.044%(-1.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.6000	9.6000	9.6000	9.6000	-15.044%	2	473	0.000%
2026-09-25	11.3000	11.3000	11.3000	11.3000	+8.031%	2	471	-15.044%
2026-09-24	10.5100	10.6100	9.8300	10.4600	+13.696%	15	469	-8.222%
2026-09-22	9.2000	9.2000	9.2000	9.2000	-25.081%	3	460	+4.348%
2026-09-17	12.2800	12.2800	12.2800	12.2800	-13.216%	5	459	-21.824%
2026-09-16	14.6700	14.6700	14.0500	14.1500	+8.846%	21	459	-32.155%
2026-09-09	14.0700	14.0700	13.0000	13.0000	-12.752%	15	439	-26.154%
2026-09-08	14.9000	14.9000	14.9000	14.9000	-1.780%	1	426	-35.570%
2026-09-04	15.2500	15.2500	15.1700	15.1700	-12.160%	2	426	-36.717%
2026-09-02	17.5100	17.5100	17.0000	17.2700	+14.751%	4	426	-44.412%
2026-08-31	15.0500	15.0500	15.0500	15.0500	+8.273%	1	422	-36.213%
2026-08-28	13.9000	13.9000	13.9000	13.9000	-11.182%	1	421	-30.935%
2026-08-25	15.6500	15.6500	15.6500	15.6500	-0.949%	1	420	-38.658%
2026-08-20	15.8000	15.8000	15.8000	15.8000	-1.250%	1	419	-39.241%
2026-08-14	16.0000	16.0000	16.0000	16.0000	+10.650%	1	418	-40.000%
2026-08-10	14.4600	14.4600	14.4600	14.4600	-5.552%	2	417	-33.610%
2026-08-07	15.3100	15.3100	15.3100	15.3100	+8.351%	1	419	-37.296%
2026-08-05	14.1300	14.1300	14.1300	14.1300	-20.169%	2	420	-32.059%
2026-07-28	19.0000	19.0000	17.7000	17.7000	+10.625%	3	422	-45.763%
2026-07-27	16.0000	16.0000	16.0000	16.0000	-28.699%	1	419	-40.000%
2026-07-21	22.6500	22.6500	22.4400	22.4400	+110.112%	6	418	-57.219%
2026-06-30	10.9800	12.4500	10.6800	10.6800	-37.176%	82	418	-10.112%
2026-06-26	17.0000	17.0000	17.0000	17.0000	+2.781%	1	356	-43.529%
2026-06-18	16.5800	16.8500	16.2500	16.5400	+9.536%	32	330	-41.959%
2026-06-04	18.5000	18.8000	15.1000	15.1000	-20.735%	187	330	-36.424%
2026-06-01	19.0500	19.0500	19.0500	19.0500	-4.271%	2	162	-49.606%
2026-05-28	19.5000	19.9000	19.5000	19.9000	-1.874%	15	162	-51.759%
2026-05-20	20.2800	20.2800	20.2800	20.2800	+2.944%	1	162	-52.663%
2026-05-18	19.7000	19.7000	19.7000	19.7000	+5.404%	5	162	-51.269%
2026-05-15	18.6900	18.6900	18.6900	18.6900	-18.739%	2	162	-48.636%
2026-04-30	23.0000	23.0000	23.0000	23.0000	+3.604%	5	160	-58.261%
2026-04-29	22.2000	22.2000	22.2000	22.2000	+26.857%	5	155	-56.757%
2026-04-22	18.5700	18.5700	17.5000	17.5000	-31.774%	4	155	-45.143%
2026-04-21	25.2200	25.6500	25.2200	25.6500	+9.615%	2	153	-62.573%
2026-04-16	23.4000	23.4000	23.4000	23.4000	-2.092%	3	153	-58.974%
2026-04-08	24.0000	24.0000	23.9000	23.9000	-6.641%	2	153	-59.833%
2026-04-07	25.6000	25.6000	25.6000	25.6000	-8.571%	2	154	-62.500%
2026-04-02	28.0000	28.0000	28.0000	28.0000	-11.392%	9	147	-65.714%
2026-03-31	31.5500	31.6000	31.5500	31.6000	-8.406%	2	147	-69.620%
2026-03-30	34.5000	34.5000	34.5000	34.5000	+0.437%	26	147	-72.174%
2026-03-02	34.3500	34.3500	34.3500	34.3500	0.000%	1	166	-72.052%
2026-02-27	34.3500	34.3500	34.3500	34.3500	-10.895%	1	166	-72.052%
2026-02-24	38.5500	38.5500	38.5500	38.5500	+2.527%	1	166	-75.097%
2026-02-23	36.5500	37.6000	36.5500	37.6000	+7.829%	2	167	-74.468%
2026-02-19	34.8700	34.8700	34.8700	34.8700	+3.687%	5	168	-72.469%
2026-02-18	33.6300	33.6300	33.6300	33.6300	-7.711%	2	168	-71.454%
2026-02-13	35.7100	36.4400	35.7100	36.4400	+61.596%	5	168	-73.655%
2026-02-11	22.5500	22.5500	22.5500	22.5500	-13.931%	1	168	-57.428%
2026-02-10	25.0000	26.2000	25.0000	26.2000	-0.945%	11	169	-63.359%
2026-02-06	26.3700	26.4500	26.3700	26.4500	-1.563%	5	168	-63.705%
2026-02-05	26.8700	26.8700	26.8700	26.8700	+0.826%	1	168	-64.272%
2026-02-04	26.6500	26.6500	26.6500	26.6500	+7.677%	1	169	-63.977%
2026-02-03	25.0000	25.0000	24.7500	24.7500	+4.651%	2	169	-61.212%
2026-01-30	24.0500	24.0500	23.6500	23.6500	+11.820%	7	169	-59.408%
2026-01-29	21.1500	21.1500	21.1500	21.1500	+3.171%	4	170	-54.610%
2026-01-28	20.7500	20.7500	20.5000	20.5000	+5.398%	2	170	-53.171%
2026-01-22	19.0000	19.4500	19.0000	19.4500	+4.178%	3	171	-50.643%
2026-01-21	18.5600	18.6700	18.5600	18.6700	-1.737%	3	168	-48.581%
2026-01-20	19.4000	19.4000	19.0000	19.0000	-6.404%	3	166	-49.474%
2026-01-16	21.5500	21.5500	19.4000	20.3000	-3.333%	18	158	-52.709%
2026-01-13	23.3000	23.6000	21.0000	21.0000	-19.540%	25	158	-54.286%
2026-01-09	26.1000	26.1000	26.1000	26.1000	+1.359%	10	141	-63.218%
2026-01-08	25.7500	25.7500	25.7500	25.7500	+7.292%	1	131	-62.718%
2026-01-07	24.0000	24.0000	24.0000	24.0000	-6.796%	2	130	-60.000%
2026-01-06	25.7500	25.7500	25.7500	25.7500	-4.453%	1	128	-62.718%
2026-01-05	26.9500	26.9500	26.9500	26.9500	+0.485%	2	128	-64.378%
2026-01-02	26.3000	26.8300	26.3000	26.8200	-5.895%	5	126	-64.206%
2025-12-30	28.5000	28.5000	28.5000	28.5000	+3.636%	1	128	-66.316%
2025-12-29	27.5000	27.5000	27.5000	27.5000	+2.996%	3	129	-65.091%
2025-12-26	26.6500	26.7000	26.6500	26.7000	+3.288%	2	132	-64.045%
2025-12-24	25.9000	26.1500	25.8000	25.8500	+4.996%	22	132	-62.863%
2025-12-22	24.6200	24.6200	24.6200	24.6200	+0.490%	1	132	-61.007%
2025-12-11	24.6000	24.6000	24.5000	24.5000	0.000%	100	131	-60.816%
2025-12-10	27.0000	27.0000	24.5000	24.5000	-12.500%	6	139	-60.816%
2025-12-09	29.0000	29.0000	27.5000	28.0000	-5.085%	6	133	-65.714%
2025-12-08	31.4200	31.4200	29.5000	29.5000	-8.527%	3	129	-67.458%
2025-12-03	32.2500	32.2500	32.2500	32.2500	+5.738%	2	126	-70.233%
2025-11-24	30.5000	30.5000	30.5000	30.5000	-6.585%	4	124	-68.525%
2025-11-21	32.6500	32.6500	32.6500	32.6500	-5.663%	1	120	-70.597%
2025-11-20	34.6100	34.6100	34.6100	34.6100	+2.548%	1	119	-72.262%
2025-11-19	34.2500	34.2500	33.7500	33.7500	-8.038%	2	118	-71.556%
2025-11-18	36.7000	36.7000	36.7000	36.7000	-2.910%	1	117	-73.842%
2025-11-13	37.8000	37.8000	37.8000	37.8000	+18.125%	1	117	-74.603%
2025-11-11	32.0000	32.0000	32.0000	32.0000	+3.226%	1	117	-70.000%
2025-11-10	32.5000	32.5000	31.0000	31.0000	+5.983%	4	117	-69.032%
2025-11-06	29.2500	29.2500	29.2500	29.2500	-5.645%	1	113	-67.179%
2025-11-05	31.0000	31.0000	31.0000	31.0000	+0.649%	1	112	-69.032%
2025-11-04	30.9500	30.9500	30.8000	30.8000	+0.984%	2	111	-68.831%
2025-11-03	30.3500	30.5000	30.3500	30.5000	-9.897%	5	111	-68.525%
2025-10-29	35.6500	35.6500	33.8500	33.8500	-10.497%	3	111	-71.640%
2025-10-28	38.0800	38.1000	37.8200	37.8200	+7.596%	3	110	-74.617%
2025-10-24	35.8000	35.9000	35.1500	35.1500	-6.267%	103	111	-72.688%
2025-10-23	36.8800	37.5000	36.5000	37.5000	-7.975%	4	14	-74.400%
2025-10-22	40.7500	40.7500	40.7500	40.7500	-1.570%	2	15	-76.442%
2025-10-13	42.9000	43.1600	41.4000	41.4000	-3.944%	7	13	-76.812%
2025-10-10	44.0000	44.0000	43.1000	43.1000	+0.513%	2	9	-77.726%
2025-10-07	43.1500	43.1500	42.8800	42.8800	+6.933%	2	11	-77.612%
2025-10-06	41.7000	41.7000	40.0000	40.1000	-7.390%	6	11	-76.060%
2025-10-03	43.1500	43.3000	43.1000	43.3000	-5.355%	4	8	-77.829%
2025-10-01	45.7000	45.8500	45.7000	45.7500	-8.755%	8	6	-79.016%
2025-09-22	49.9000	50.2600	49.8200	50.1400	-3.762%	6	4	-80.854%
2025-09-19	52.1000	52.1000	52.1000	52.1000	0.000%	1	1	-81.574%