Dark

TMUS20280121C200
TMUS Jan 21 2028 200.00 Call (TMUS280121C00200000)
option OPRA

EOD

Oct 1, 2026

12.83-4.039%(-0.54)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.8300	12.8300	12.8300	12.8300	-4.039%	9	240	0.000%
2026-09-30	13.3700	13.3700	13.3700	13.3700	-11.516%	1	231	-4.039%
2026-09-25	15.0500	15.1100	15.0500	15.1100	+0.733%	2	231	-15.089%
2026-09-24	15.0000	15.0000	15.0000	15.0000	-2.597%	1	231	-14.467%
2026-09-23	14.9300	15.4000	14.5000	15.4000	+13.737%	10	231	-16.688%
2026-09-22	13.5400	13.5400	13.5400	13.5400	-6.942%	1	225	-5.244%
2026-09-21	14.5500	14.5500	14.5500	14.5500	-3.642%	2	225	-11.821%
2026-09-17	15.6300	15.6300	15.1000	15.1000	-32.043%	43	227	-15.033%
2026-09-15	22.2200	22.2200	22.2200	22.2200	-1.681%	10	186	-42.259%
2026-09-14	22.6000	22.6000	22.6000	22.6000	+20.856%	1	176	-43.230%
2026-09-10	18.7000	18.7000	18.7000	18.7000	-8.333%	1	175	-31.390%
2026-09-08	20.5000	20.5000	20.2000	20.4000	-16.393%	4	175	-37.108%
2026-09-02	24.4000	24.4000	24.4000	24.4000	+3.830%	4	174	-47.418%
2026-08-21	23.2000	23.5700	23.2000	23.5000	+6.818%	10	174	-45.404%
2026-08-18	22.0000	22.0000	22.0000	22.0000	+10.999%	1	169	-41.682%
2026-08-17	22.7000	23.1500	19.8200	19.8200	-10.680%	22	170	-35.267%
2026-08-14	22.1900	22.1900	22.1900	22.1900	+9.310%	1	149	-42.181%
2026-08-13	20.3000	20.3000	20.3000	20.3000	+4.639%	1	149	-36.798%
2026-08-12	19.4000	19.5400	19.4000	19.4000	-11.818%	20	150	-33.866%
2026-08-11	21.7000	22.0000	21.7000	22.0000	+8.535%	12	140	-41.682%
2026-08-10	20.2700	20.2700	20.2700	20.2700	-2.077%	2	128	-36.704%
2026-08-07	20.7000	20.7000	20.7000	20.7000	-1.429%	17	130	-38.019%
2026-08-06	21.0000	21.0000	21.0000	21.0000	+11.702%	10	123	-38.905%
2026-08-05	20.0500	20.0500	17.2000	18.8000	-9.919%	55	123	-31.755%
2026-08-03	20.8700	20.8700	20.8700	20.8700	-8.865%	2	177	-38.524%
2026-07-29	22.9000	22.9000	22.9000	22.9000	-2.884%	1	179	-43.974%
2026-07-27	23.5800	23.5800	23.5800	23.5800	+8.165%	1	179	-45.589%
2026-07-24	21.8000	21.8000	21.8000	21.8000	-26.102%	1	179	-41.147%
2026-07-22	29.5000	29.5000	29.5000	29.5000	+3.255%	1	178	-56.508%
2026-07-13	28.5700	28.5700	28.5700	28.5700	+23.147%	1	177	-55.093%
2026-07-09	23.2000	23.2000	23.2000	23.2000	+23.404%	10	177	-44.698%
2026-07-01	18.8000	18.8000	18.8000	18.8000	+15.550%	1	187	-31.755%
2026-06-30	18.1300	18.1300	16.2700	16.2700	-12.291%	3	187	-21.143%
2026-06-29	20.0000	20.0000	18.5500	18.5500	-20.043%	3	188	-30.836%
2026-06-18	23.5000	23.5000	23.2000	23.2000	-7.200%	2	184	-44.698%
2026-06-16	25.0000	25.0000	25.0000	25.0000	-5.660%	1	184	-48.680%
2026-06-11	26.5000	26.5000	26.5000	26.5000	+8.163%	1	183	-51.585%
2026-06-09	24.5000	24.5000	24.5000	24.5000	+6.754%	1	184	-47.633%
2026-06-08	22.9500	22.9500	22.9500	22.9500	+2.182%	5	185	-44.096%
2026-06-05	22.5000	24.3000	22.4600	22.4600	+6.952%	17	190	-42.876%
2026-06-04	22.3700	22.3700	21.0000	21.0000	-11.017%	22	199	-38.905%
2026-06-03	24.8000	24.8000	23.6000	23.6000	-7.087%	4	177	-45.636%
2026-06-02	24.8000	25.4000	24.8000	25.4000	+1.195%	2	176	-49.488%
2026-06-01	26.7000	26.7000	25.1000	25.1000	-7.037%	3	176	-48.884%
2026-05-20	28.5000	28.5000	27.0000	27.0000	+3.846%	30	175	-52.481%
2026-05-18	25.2500	26.0000	25.2500	26.0000	+4.839%	3	165	-50.654%
2026-05-15	24.8000	24.8000	24.8000	24.8000	-17.112%	2	165	-48.266%
2026-05-04	29.9200	29.9200	29.9200	29.9200	-4.653%	1	163	-57.119%
2026-05-01	31.3800	31.3800	31.3800	31.3800	+6.373%	1	164	-59.114%
2026-04-29	29.5000	29.5000	29.5000	29.5000	+18.474%	1	164	-56.508%
2026-04-28	24.9000	24.9000	24.9000	24.9000	+2.893%	2	164	-48.474%
2026-04-27	24.2000	24.2000	24.2000	24.2000	-8.679%	1	164	-46.983%
2026-04-24	26.6000	26.6000	26.5000	26.5000	-7.986%	2	163	-51.585%
2026-04-23	28.4000	28.8000	28.4000	28.8000	+10.769%	2	163	-55.451%
2026-04-22	25.7000	26.0000	25.7000	26.0000	-10.959%	3	164	-50.654%
2026-04-21	31.4000	31.4000	29.2000	29.2000	-9.598%	3	161	-56.062%
2026-04-20	32.2000	32.4000	32.2000	32.3000	+4.531%	8	161	-60.279%
2026-04-17	30.9000	30.9000	30.9000	30.9000	-1.905%	1	160	-58.479%
2026-04-16	31.5000	31.5000	31.5000	31.5000	+12.903%	1	159	-59.270%
2026-04-15	28.2000	28.2500	27.9000	27.9000	+3.333%	28	159	-54.014%
2026-04-14	27.0000	27.0000	27.0000	27.0000	-10.000%	3	162	-52.481%
2026-04-13	30.0000	30.0000	30.0000	30.0000	-8.509%	1	162	-57.233%
2026-04-10	32.7900	32.7900	32.7900	32.7900	-1.383%	1	162	-60.872%
2026-04-09	33.4000	33.5500	33.2500	33.2500	+0.758%	12	162	-61.414%
2026-04-08	33.0000	33.0000	33.0000	33.0000	+3.125%	1	161	-61.121%
2026-04-06	32.0000	32.0000	32.0000	32.0000	-10.864%	2	161	-59.906%
2026-04-02	35.9000	35.9000	35.9000	35.9000	-12.737%	2	163	-64.262%
2026-03-31	41.5500	41.5500	41.0900	41.1400	-6.564%	4	163	-68.814%
2026-03-30	44.0300	44.0300	44.0300	44.0300	+9.664%	10	164	-70.861%
2026-03-20	40.7500	41.0000	40.1500	40.1500	-7.382%	14	173	-68.045%
2026-03-11	43.4500	43.5000	43.3500	43.3500	-6.874%	15	167	-70.404%
2026-03-05	46.5500	46.5500	46.5500	46.5500	-2.000%	5	178	-72.438%
2026-02-24	47.5000	47.5000	47.5000	47.5000	+1.171%	1	178	-72.989%
2026-02-23	46.9500	46.9500	46.9500	46.9500	+0.968%	1	177	-72.673%
2026-02-13	46.7900	46.7900	46.5000	46.5000	-1.064%	2	178	-72.409%
2026-02-12	45.4600	47.5000	45.4600	47.0000	+26.344%	15	178	-72.702%
2026-02-11	28.8000	37.2000	28.8000	37.2000	+14.921%	5	182	-65.511%
2026-02-09	32.3700	32.3700	32.3700	32.3700	-4.794%	3	182	-60.365%
2026-02-06	34.0000	34.0000	34.0000	34.0000	-0.759%	1	182	-62.265%
2026-02-05	35.1400	35.1400	34.2600	34.2600	-5.228%	4	181	-62.551%
2026-02-04	36.2500	36.2500	36.1500	36.1500	+9.545%	2	183	-64.509%
2026-02-03	33.0000	33.0000	33.0000	33.0000	+0.457%	3	183	-61.121%
2026-01-30	31.0900	32.8500	31.0900	32.8500	+21.667%	10	183	-60.944%
2026-01-28	26.8000	27.0000	26.8000	27.0000	-2.174%	6	182	-52.481%
2026-01-26	27.2000	27.6000	27.2000	27.6000	+3.759%	2	177	-53.514%
2026-01-16	28.6300	28.6300	26.6000	26.6000	-8.591%	6	177	-51.767%
2026-01-14	29.7500	29.7500	29.1000	29.1000	-5.886%	3	177	-55.911%
2026-01-13	33.0200	33.0200	30.9200	30.9200	-12.901%	2	175	-58.506%
2026-01-09	35.5000	35.5000	35.5000	35.5000	+4.720%	2	173	-63.859%
2026-01-06	34.0500	34.0500	33.9000	33.9000	-6.354%	2	171	-62.153%
2026-01-05	36.2000	36.2000	36.2000	36.2000	+3.075%	1	169	-64.558%
2026-01-02	35.0000	35.1200	35.0000	35.1200	-5.971%	2	169	-63.468%
2025-12-30	37.3500	37.6000	37.3000	37.3500	+0.674%	26	169	-65.649%
2025-12-29	36.9000	37.3000	36.8700	37.1000	+6.000%	43	181	-65.418%
2025-12-26	35.0500	35.0500	35.0000	35.0000	+2.190%	2	187	-63.343%
2025-12-24	34.1200	34.4300	34.0900	34.2500	+3.788%	112	196	-62.540%
2025-12-23	33.0000	33.0000	33.0000	33.0000	+2.708%	1	196	-61.121%
2025-12-22	31.9500	32.9100	31.9500	32.1300	-6.327%	10	196	-60.068%
2025-12-19	34.3600	35.1200	34.3000	34.3000	+2.083%	42	193	-62.595%
2025-12-11	32.2800	33.6000	32.2800	33.6000	+2.252%	7	172	-61.815%
2025-12-10	35.0000	35.0000	32.8600	32.8600	-8.722%	11	171	-60.956%
2025-12-09	37.5000	37.5000	36.0000	36.0000	-6.494%	6	170	-64.361%
2025-12-08	40.7500	41.1000	38.5000	38.5000	-5.521%	54	166	-66.675%
2025-12-04	40.7500	40.7500	40.7500	40.7500	-0.171%	10	113	-68.515%
2025-12-03	40.8200	40.8200	40.8200	40.8200	+1.542%	1	103	-68.569%
2025-11-24	39.5000	40.2000	39.5000	40.2000	-3.365%	20	104	-68.085%
2025-11-21	42.5000	42.5000	41.6000	41.6000	-8.571%	4	94	-69.159%
2025-11-12	46.0600	46.0600	45.5000	45.5000	+8.333%	2	92	-71.802%
2025-11-11	42.0000	42.0000	42.0000	42.0000	+3.704%	1	92	-69.452%
2025-11-10	40.5000	40.5000	40.5000	40.5000	-3.571%	2	92	-68.321%
2025-11-07	41.9000	42.0000	41.9000	42.0000	+6.061%	2	90	-69.452%
2025-11-03	39.0500	39.8500	38.6000	39.6000	-5.826%	112	37	-67.601%
2025-10-31	43.0500	43.0500	41.8500	42.0500	-2.887%	17	37	-69.489%
2025-10-30	43.3500	43.3500	43.3000	43.3000	-2.368%	30	28	-70.370%
2025-10-29	44.2500	44.3500	44.2500	44.3500	-7.604%	2	13	-71.071%
2025-10-27	48.0000	48.0000	48.0000	48.0000	+4.803%	1	14	-73.271%
2025-10-24	45.6800	45.8000	45.6800	45.8000	-3.273%	2	14	-71.987%
2025-10-23	49.6700	49.6700	46.7500	47.3500	-3.367%	4	13	-72.904%
2025-10-22	49.0000	49.0000	49.0000	49.0000	-10.958%	1	10	-73.816%
2025-10-15	55.0300	55.0300	55.0300	55.0300	+1.139%	5	10	-76.685%
2025-10-03	54.4100	54.4100	54.4100	54.4100	-7.780%	1	5	-76.420%
2025-10-01	58.9000	59.1000	58.8500	59.0000	-4.376%	6	4	-78.254%
2025-09-24	62.2000	62.2000	61.7000	61.7000	0.000%	2	1	-79.206%