Dark

TMUS20280121C190
TMUS Jan 21 2028 190.00 Call (TMUS280121C00190000)
option OPRA

EOD

Aug 10, 2026

22.55-9.980%(-2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	22.5500	22.5500	22.5500	22.5500	-9.980%	1	389	0.000%
2026-08-06	25.0500	25.0500	25.0500	25.0500	+8.913%	2	389	-9.980%
2026-08-05	23.0000	23.0000	22.0000	23.0000	+6.285%	129	389	-1.957%
2026-07-31	21.6400	21.6400	21.6400	21.6400	-15.137%	1	262	+4.205%
2026-07-24	25.5000	25.5000	25.5000	25.5000	-24.734%	1	261	-11.569%
2026-07-22	33.7000	33.9500	33.7000	33.8800	+1.895%	18	261	-33.442%
2026-07-20	33.2500	33.2500	33.2500	33.2500	-12.500%	1	258	-32.180%
2026-07-17	37.9000	38.0000	37.9000	38.0000	+22.581%	2	257	-40.658%
2026-07-15	31.0000	31.0000	31.0000	31.0000	-0.958%	1	258	-27.258%
2026-07-14	31.3000	31.3000	31.3000	31.3000	+2.288%	1	258	-27.955%
2026-07-07	30.6000	30.6000	30.6000	30.6000	+45.714%	6	257	-26.307%
2026-06-30	21.0000	21.0000	21.0000	21.0000	-24.188%	3	263	+7.381%
2026-06-25	27.7500	27.7500	27.7000	27.7000	-11.502%	2	260	-18.592%
2026-06-15	31.3000	31.3000	31.3000	31.3000	-0.159%	1	262	-27.955%
2026-06-12	30.5000	31.3500	30.5000	31.3500	+2.787%	2	262	-28.070%
2026-06-11	30.5000	30.5000	30.5000	30.5000	+16.412%	1	262	-26.066%
2026-06-05	27.4000	27.4000	26.2000	26.2000	-0.380%	2	263	-13.931%
2026-06-04	28.1900	28.1900	26.3000	26.3000	-6.406%	3	263	-14.259%
2026-06-03	27.8000	28.1000	27.0000	28.1000	-6.333%	7	261	-19.751%
2026-05-29	30.0000	30.0000	30.0000	30.0000	-6.250%	1	260	-24.833%
2026-05-26	30.4000	32.0000	30.0000	32.0000	+1.684%	36	261	-29.531%
2026-05-20	33.3200	33.3200	30.7000	31.4700	+6.678%	13	262	-28.344%
2026-05-15	29.5000	29.5000	29.5000	29.5000	-4.839%	3	257	-23.559%
2026-05-14	31.0000	31.0000	31.0000	31.0000	-4.025%	1	254	-27.258%
2026-05-12	31.9000	32.3000	31.9000	32.3000	+5.007%	26	254	-30.186%
2026-05-11	30.7600	30.7600	30.7600	30.7600	-10.841%	3	254	-26.691%
2026-04-30	35.0000	35.0000	34.5000	34.5000	-0.862%	2	251	-34.638%
2026-04-29	34.8000	34.8000	34.8000	34.8000	+21.043%	1	251	-35.201%
2026-04-28	29.1600	30.2000	28.7500	28.7500	+5.311%	15	251	-21.565%
2026-04-27	29.5000	29.5000	27.3000	27.3000	-18.895%	13	249	-17.399%
2026-04-23	33.6600	33.6600	33.6600	33.6600	+13.716%	1	239	-33.007%
2026-04-22	30.7000	30.7000	29.5000	29.6000	-10.303%	5	239	-23.818%
2026-04-15	33.0000	33.0000	33.0000	33.0000	-14.286%	1	234	-31.667%
2026-04-09	38.5000	38.5000	38.5000	38.5000	+1.316%	2	233	-41.429%
2026-04-06	38.0000	38.0000	38.0000	38.0000	-10.165%	1	231	-40.658%
2026-03-19	42.5800	42.5800	42.3000	42.3000	-13.426%	2	232	-46.690%
2026-03-11	49.1000	49.1000	48.8600	48.8600	-6.488%	2	233	-53.848%
2026-02-23	52.2500	52.2500	52.2500	52.2500	-2.881%	1	234	-56.842%
2026-02-12	53.5000	53.8000	53.4500	53.8000	+16.957%	251	234	-58.086%
2026-02-11	35.0000	46.0000	35.0000	46.0000	+21.372%	2	334	-50.978%
2026-02-03	37.9000	37.9000	37.9000	37.9000	+18.438%	50	334	-40.501%
2026-01-29	32.0000	32.0000	32.0000	32.0000	+1.652%	8	346	-29.531%
2026-01-28	31.1000	31.5000	31.1000	31.4800	-1.317%	21	338	-28.367%
2026-01-27	31.9000	31.9000	31.9000	31.9000	+11.538%	2	317	-29.310%
2026-01-21	28.6000	28.6000	28.6000	28.6000	-8.333%	2	315	-21.154%
2026-01-20	30.3500	31.2000	30.2000	31.2000	+1.004%	3	315	-27.724%
2026-01-16	30.9500	31.1500	30.7000	30.8900	-9.147%	56	286	-26.999%
2026-01-15	34.0000	34.0000	34.0000	34.0000	-1.449%	1	286	-33.676%
2026-01-14	33.2900	34.5000	33.2900	34.5000	-13.750%	2	286	-34.638%
2026-01-09	40.5100	40.5100	40.0000	40.0000	+8.108%	3	284	-43.625%
2026-01-07	38.8200	38.8200	37.0000	37.0000	-4.639%	2	287	-39.054%
2026-01-06	38.8000	38.8000	38.8000	38.8000	-2.144%	1	285	-41.881%
2026-01-02	39.7500	39.7500	39.6500	39.6500	-4.916%	2	284	-43.127%
2025-12-31	41.8000	41.8000	41.7000	41.7000	-1.558%	5	283	-45.923%
2025-12-30	42.5000	42.5000	42.3600	42.3600	+0.689%	2	283	-46.766%
2025-12-29	42.3000	42.3000	42.0700	42.0700	+7.872%	2	284	-46.399%
2025-12-24	39.0000	39.2300	39.0000	39.0000	+1.907%	66	292	-42.179%
2025-12-23	37.9500	38.4000	37.7000	38.2700	+3.572%	22	292	-41.077%
2025-12-22	36.8700	37.1000	36.5000	36.9500	-7.393%	208	297	-38.972%
2025-12-19	39.8000	39.9000	39.3000	39.9000	+6.400%	17	252	-43.484%
2025-12-10	37.5000	37.5000	37.5000	37.5000	-19.006%	25	252	-39.867%
2025-12-04	46.3100	46.4300	46.3000	46.3000	-7.400%	14	227	-51.296%
2025-11-18	50.0000	50.0000	50.0000	50.0000	-6.542%	10	227	-54.900%
2025-11-17	53.5000	53.5000	53.5000	53.5000	+8.190%	5	217	-57.850%
2025-11-11	49.4500	49.4500	49.4500	49.4500	+8.921%	2	212	-54.398%
2025-11-04	44.8000	45.4000	44.6500	45.4000	+0.331%	6	212	-50.330%
2025-11-03	44.0500	45.4500	43.7000	45.2500	-3.826%	68	212	-50.166%
2025-10-31	47.0000	47.0500	47.0000	47.0500	-2.789%	2	212	-52.072%
2025-10-30	48.7000	48.7000	48.4000	48.4000	-12.462%	4	212	-53.409%
2025-10-28	55.4000	55.4000	55.1500	55.2900	+7.359%	66	212	-59.215%
2025-10-24	53.0000	53.0000	51.5000	51.5000	-0.962%	11	191	-56.214%
2025-10-23	55.5000	55.5000	52.0000	52.0000	-15.584%	50	180	-56.635%
2025-10-20	61.5500	61.8600	61.4500	61.6000	+2.667%	54	149	-63.393%
2025-10-16	60.7900	62.0100	60.0000	60.0000	0.000%	17	130	-62.417%
2025-10-15	61.5000	61.5000	60.0000	60.0000	-3.226%	30	115	-62.417%
2025-10-14	62.0000	62.0000	62.0000	62.0000	+6.897%	15	85	-63.629%
2025-10-13	60.4600	60.4600	58.0000	58.0000	-3.333%	12	71	-61.121%
2025-10-09	60.0000	60.0000	60.0000	60.0000	+3.448%	1	61	-62.417%
2025-10-08	58.0000	58.0000	58.0000	58.0000	-3.285%	5	61	-61.121%
2025-10-07	59.9700	59.9700	59.9700	59.9700	+5.211%	50	56	-62.398%
2025-10-06	57.0000	57.0000	57.0000	57.0000	-17.547%	1	6	-60.439%
2025-09-26	69.1300	69.1300	69.1300	69.1300	+1.141%	1	5	-67.380%
2025-09-23	68.3500	68.3500	68.3500	68.3500	-2.774%	4	5	-67.008%
2025-09-18	71.3500	71.4500	70.2500	70.3000	0.000%	4	1	-67.923%