Dark

TMUS20280121C190
TMUS Jan 21 2028 190.00 Call (TMUS280121C00190000)
option OPRA

EOD

Sep 24, 2026

18.200.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.2000	18.2000	18.2000	18.2000	0.000%	2	395	0.000%
2026-09-23	18.2000	18.2000	18.2000	18.2000	-7.143%	1	395	0.000%
2026-09-17	22.5000	22.5000	19.6000	19.6000	-11.232%	7	396	-7.143%
2026-09-09	23.5000	23.5000	22.0800	22.0800	-12.381%	2	390	-17.572%
2026-09-08	25.2000	25.2000	25.2000	25.2000	-1.370%	1	389	-27.778%
2026-08-25	25.5500	25.5500	25.5500	25.5500	+13.304%	1	389	-28.767%
2026-08-10	22.5500	22.5500	22.5500	22.5500	-9.980%	1	389	-19.290%
2026-08-06	25.0500	25.0500	25.0500	25.0500	+8.913%	2	389	-27.345%
2026-08-05	23.0000	23.0000	22.0000	23.0000	+6.285%	129	389	-20.870%
2026-07-31	21.6400	21.6400	21.6400	21.6400	-15.137%	1	262	-15.896%
2026-07-24	25.5000	25.5000	25.5000	25.5000	-24.734%	1	261	-28.627%
2026-07-22	33.7000	33.9500	33.7000	33.8800	+1.895%	18	261	-46.281%
2026-07-20	33.2500	33.2500	33.2500	33.2500	-12.500%	1	258	-45.263%
2026-07-17	37.9000	38.0000	37.9000	38.0000	+22.581%	2	257	-52.105%
2026-07-15	31.0000	31.0000	31.0000	31.0000	-0.958%	1	258	-41.290%
2026-07-14	31.3000	31.3000	31.3000	31.3000	+2.288%	1	258	-41.853%
2026-07-07	30.6000	30.6000	30.6000	30.6000	+45.714%	6	257	-40.523%
2026-06-30	21.0000	21.0000	21.0000	21.0000	-24.188%	3	263	-13.333%
2026-06-25	27.7500	27.7500	27.7000	27.7000	-11.502%	2	260	-34.296%
2026-06-15	31.3000	31.3000	31.3000	31.3000	-0.159%	1	262	-41.853%
2026-06-12	30.5000	31.3500	30.5000	31.3500	+2.787%	2	262	-41.946%
2026-06-11	30.5000	30.5000	30.5000	30.5000	+16.412%	1	262	-40.328%
2026-06-05	27.4000	27.4000	26.2000	26.2000	-0.380%	2	263	-30.534%
2026-06-04	28.1900	28.1900	26.3000	26.3000	-6.406%	3	263	-30.798%
2026-06-03	27.8000	28.1000	27.0000	28.1000	-6.333%	7	261	-35.231%
2026-05-29	30.0000	30.0000	30.0000	30.0000	-6.250%	1	260	-39.333%
2026-05-26	30.4000	32.0000	30.0000	32.0000	+1.684%	36	261	-43.125%
2026-05-20	33.3200	33.3200	30.7000	31.4700	+6.678%	13	262	-42.167%
2026-05-15	29.5000	29.5000	29.5000	29.5000	-4.839%	3	257	-38.305%
2026-05-14	31.0000	31.0000	31.0000	31.0000	-4.025%	1	254	-41.290%
2026-05-12	31.9000	32.3000	31.9000	32.3000	+5.007%	26	254	-43.653%
2026-05-11	30.7600	30.7600	30.7600	30.7600	-10.841%	3	254	-40.832%
2026-04-30	35.0000	35.0000	34.5000	34.5000	-0.862%	2	251	-47.246%
2026-04-29	34.8000	34.8000	34.8000	34.8000	+21.043%	1	251	-47.701%
2026-04-28	29.1600	30.2000	28.7500	28.7500	+5.311%	15	251	-36.696%
2026-04-27	29.5000	29.5000	27.3000	27.3000	-18.895%	13	249	-33.333%
2026-04-23	33.6600	33.6600	33.6600	33.6600	+13.716%	1	239	-45.930%
2026-04-22	30.7000	30.7000	29.5000	29.6000	-10.303%	5	239	-38.514%
2026-04-15	33.0000	33.0000	33.0000	33.0000	-14.286%	1	234	-44.848%
2026-04-09	38.5000	38.5000	38.5000	38.5000	+1.316%	2	233	-52.727%
2026-04-06	38.0000	38.0000	38.0000	38.0000	-10.165%	1	231	-52.105%
2026-03-19	42.5800	42.5800	42.3000	42.3000	-13.426%	2	232	-56.974%
2026-03-11	49.1000	49.1000	48.8600	48.8600	-6.488%	2	233	-62.751%
2026-02-23	52.2500	52.2500	52.2500	52.2500	-2.881%	1	234	-65.167%
2026-02-12	53.5000	53.8000	53.4500	53.8000	+16.957%	251	234	-66.171%
2026-02-11	35.0000	46.0000	35.0000	46.0000	+21.372%	2	334	-60.435%
2026-02-03	37.9000	37.9000	37.9000	37.9000	+18.438%	50	334	-51.979%
2026-01-29	32.0000	32.0000	32.0000	32.0000	+1.652%	8	346	-43.125%
2026-01-28	31.1000	31.5000	31.1000	31.4800	-1.317%	21	338	-42.186%
2026-01-27	31.9000	31.9000	31.9000	31.9000	+11.538%	2	317	-42.947%
2026-01-21	28.6000	28.6000	28.6000	28.6000	-8.333%	2	315	-36.364%
2026-01-20	30.3500	31.2000	30.2000	31.2000	+1.004%	3	315	-41.667%
2026-01-16	30.9500	31.1500	30.7000	30.8900	-9.147%	56	286	-41.081%
2026-01-15	34.0000	34.0000	34.0000	34.0000	-1.449%	1	286	-46.471%
2026-01-14	33.2900	34.5000	33.2900	34.5000	-13.750%	2	286	-47.246%
2026-01-09	40.5100	40.5100	40.0000	40.0000	+8.108%	3	284	-54.500%
2026-01-07	38.8200	38.8200	37.0000	37.0000	-4.639%	2	287	-50.811%
2026-01-06	38.8000	38.8000	38.8000	38.8000	-2.144%	1	285	-53.093%
2026-01-02	39.7500	39.7500	39.6500	39.6500	-4.916%	2	284	-54.098%
2025-12-31	41.8000	41.8000	41.7000	41.7000	-1.558%	5	283	-56.355%
2025-12-30	42.5000	42.5000	42.3600	42.3600	+0.689%	2	283	-57.035%
2025-12-29	42.3000	42.3000	42.0700	42.0700	+7.872%	2	284	-56.739%
2025-12-24	39.0000	39.2300	39.0000	39.0000	+1.907%	66	292	-53.333%
2025-12-23	37.9500	38.4000	37.7000	38.2700	+3.572%	22	292	-52.443%
2025-12-22	36.8700	37.1000	36.5000	36.9500	-7.393%	208	297	-50.744%
2025-12-19	39.8000	39.9000	39.3000	39.9000	+6.400%	17	252	-54.386%
2025-12-10	37.5000	37.5000	37.5000	37.5000	-19.006%	25	252	-51.467%
2025-12-04	46.3100	46.4300	46.3000	46.3000	-7.400%	14	227	-60.691%
2025-11-18	50.0000	50.0000	50.0000	50.0000	-6.542%	10	227	-63.600%
2025-11-17	53.5000	53.5000	53.5000	53.5000	+8.190%	5	217	-65.981%
2025-11-11	49.4500	49.4500	49.4500	49.4500	+8.921%	2	212	-63.195%
2025-11-04	44.8000	45.4000	44.6500	45.4000	+0.331%	6	212	-59.912%
2025-11-03	44.0500	45.4500	43.7000	45.2500	-3.826%	68	212	-59.779%
2025-10-31	47.0000	47.0500	47.0000	47.0500	-2.789%	2	212	-61.318%
2025-10-30	48.7000	48.7000	48.4000	48.4000	-12.462%	4	212	-62.397%
2025-10-28	55.4000	55.4000	55.1500	55.2900	+7.359%	66	212	-67.083%
2025-10-24	53.0000	53.0000	51.5000	51.5000	-0.962%	11	191	-64.660%
2025-10-23	55.5000	55.5000	52.0000	52.0000	-15.584%	50	180	-65.000%
2025-10-20	61.5500	61.8600	61.4500	61.6000	+2.667%	54	149	-70.455%
2025-10-16	60.7900	62.0100	60.0000	60.0000	0.000%	17	130	-69.667%
2025-10-15	61.5000	61.5000	60.0000	60.0000	-3.226%	30	115	-69.667%
2025-10-14	62.0000	62.0000	62.0000	62.0000	+6.897%	15	85	-70.645%
2025-10-13	60.4600	60.4600	58.0000	58.0000	-3.333%	12	71	-68.621%
2025-10-09	60.0000	60.0000	60.0000	60.0000	+3.448%	1	61	-69.667%
2025-10-08	58.0000	58.0000	58.0000	58.0000	-3.285%	5	61	-68.621%
2025-10-07	59.9700	59.9700	59.9700	59.9700	+5.211%	50	56	-69.651%
2025-10-06	57.0000	57.0000	57.0000	57.0000	-17.547%	1	6	-68.070%
2025-09-26	69.1300	69.1300	69.1300	69.1300	+1.141%	1	5	-73.673%
2025-09-23	68.3500	68.3500	68.3500	68.3500	-2.774%	4	5	-73.372%
2025-09-18	71.3500	71.4500	70.2500	70.3000	0.000%	4	1	-74.111%