Dark

TMUS20280121C150
TMUS Jan 21 2028 150.00 Call (TMUS280121C00150000)
option OPRA

EOD

Sep 24, 2026

35.00-2.778%(-1.00)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	35.0000	35.0000	35.0000	35.0000	-2.778%	50	90	0.000%
2026-09-23	36.0000	36.0000	36.0000	36.0000	+10.769%	1	140	-2.778%
2026-09-22	32.8000	33.1000	32.5000	32.5000	-7.143%	52	140	+7.692%
2026-09-21	35.0000	35.0000	35.0000	35.0000	-0.512%	2	130	0.000%
2026-09-18	34.5000	35.1800	34.5000	35.1800	-2.006%	6	130	-0.512%
2026-09-17	39.5000	39.5000	35.9000	35.9000	-16.512%	4	131	-2.507%
2026-09-16	43.0000	43.0000	43.0000	43.0000	-9.474%	1	128	-18.605%
2026-09-14	47.5000	47.5000	47.5000	47.5000	-0.856%	1	128	-26.316%
2026-09-11	47.6000	47.9100	47.6000	47.9100	+12.465%	11	128	-26.946%
2026-09-09	42.1000	42.6000	42.1000	42.6000	-5.333%	2	118	-17.840%
2026-09-08	45.0000	45.0000	45.0000	45.0000	-3.184%	1	118	-22.222%
2026-09-04	46.4200	46.4800	46.4200	46.4800	-12.086%	8	110	-24.699%
2026-09-03	53.0200	53.0200	52.8700	52.8700	+14.685%	10	110	-33.800%
2026-08-20	46.1000	46.1000	46.1000	46.1000	-1.706%	1	110	-24.078%
2026-08-14	47.0000	47.2000	46.9000	46.9000	+10.613%	46	111	-25.373%
2026-08-12	43.8000	43.8000	42.4000	42.4000	-4.933%	3	127	-17.453%
2026-08-11	44.6000	44.7000	44.6000	44.6000	+4.916%	3	127	-21.525%
2026-08-10	42.3000	42.5100	42.3000	42.5100	-4.686%	6	126	-17.666%
2026-08-07	44.1000	44.6000	44.1000	44.6000	-4.904%	4	126	-21.525%
2026-08-06	45.5000	46.9000	45.5000	46.9000	+14.390%	3	127	-25.373%
2026-08-05	41.0000	41.0000	41.0000	41.0000	+1.863%	1	129	-14.634%
2026-07-31	40.0000	40.2500	40.0000	40.2500	-10.556%	2	129	-13.043%
2026-07-24	45.0000	45.0000	45.0000	45.0000	-20.410%	3	127	-22.222%
2026-07-21	56.3000	56.5400	56.3000	56.5400	-4.493%	3	127	-38.097%
2026-07-20	59.2000	59.2000	59.2000	59.2000	+0.339%	2	127	-40.878%
2026-07-17	59.0000	59.0000	59.0000	59.0000	+14.563%	1	125	-40.678%
2026-07-10	51.5000	51.5000	51.5000	51.5000	-4.630%	2	126	-32.039%
2026-07-07	54.0000	54.0000	54.0000	54.0000	+12.971%	1	127	-35.185%
2026-07-06	47.8000	47.8000	47.8000	47.8000	+15.320%	1	128	-26.778%
2026-07-01	41.4300	41.4500	41.4300	41.4500	-2.218%	11	129	-15.561%
2026-06-29	40.0000	42.3900	39.0000	42.3900	-14.502%	3	119	-17.433%
2026-06-24	49.6500	49.6500	49.5800	49.5800	+4.379%	2	119	-29.407%
2026-06-17	48.1700	48.1700	47.5000	47.5000	-12.037%	2	118	-26.316%
2026-06-12	53.0000	54.0000	53.0000	54.0000	+1.887%	3	118	-35.185%
2026-06-11	52.7500	53.0000	52.6700	53.0000	+19.101%	12	118	-33.962%
2026-06-04	44.5000	44.5000	44.5000	44.5000	-9.184%	1	125	-21.348%
2026-06-03	51.0000	51.0000	49.0000	49.0000	-10.584%	2	124	-28.571%
2026-06-02	52.7000	54.8000	52.7000	54.8000	-3.504%	6	122	-36.131%
2026-05-19	56.1000	56.7900	56.1000	56.7900	+4.202%	2	122	-38.369%
2026-05-18	54.5000	54.5000	54.5000	54.5000	+8.135%	1	122	-35.780%
2026-05-15	51.0000	51.5000	50.4000	50.4000	-16.000%	4	122	-30.556%
2026-05-01	60.0000	60.0000	60.0000	60.0000	+0.840%	1	120	-41.667%
2026-04-29	59.5000	59.5000	59.5000	59.5000	+19.191%	1	120	-41.176%
2026-04-28	51.0000	51.0000	49.9200	49.9200	-4.914%	2	121	-29.888%
2026-04-22	52.5000	53.0000	52.0000	52.5000	-2.778%	6	121	-33.333%
2026-04-15	54.0000	54.0000	54.0000	54.0000	-28.191%	1	116	-35.185%
2026-03-26	75.5000	75.5000	75.2000	75.2000	-1.248%	2	115	-53.457%
2026-03-12	76.1500	76.1500	76.1500	76.1500	-5.638%	1	115	-54.038%
2026-02-23	80.7000	80.7000	80.7000	80.7000	+0.875%	2	116	-56.629%
2026-02-12	78.0000	80.0000	78.0000	80.0000	+12.755%	126	116	-56.250%
2026-02-11	56.6000	70.9700	56.6000	70.9500	+17.584%	43	137	-50.669%
2026-02-03	60.3400	60.3400	60.3400	60.3400	+12.785%	1	178	-41.995%
2026-01-28	53.5000	53.5000	53.5000	53.5000	-3.167%	25	179	-34.579%
2026-01-26	55.2500	55.2500	55.2500	55.2500	+3.310%	5	154	-36.652%
2026-01-16	52.9900	53.4800	52.3800	53.4800	-3.709%	38	115	-34.555%
2026-01-13	57.0000	57.0000	55.5400	55.5400	-11.841%	16	115	-36.982%
2026-01-09	63.0000	63.0000	63.0000	63.0000	+2.206%	1	112	-44.444%
2026-01-08	61.6400	61.6400	61.6400	61.6400	-3.657%	2	113	-43.219%
2026-01-02	64.0000	64.3500	63.9800	63.9800	-4.507%	4	113	-45.295%
2025-12-31	66.5000	67.0000	66.5000	67.0000	+4.361%	11	100	-47.761%
2025-12-26	64.2400	64.2400	64.2000	64.2000	+1.582%	2	100	-45.483%
2025-12-24	63.1000	63.2000	63.1000	63.2000	+5.333%	2	99	-44.620%
2025-12-22	60.0000	60.0000	60.0000	60.0000	-2.597%	1	98	-41.667%
2025-12-19	63.4000	63.4000	61.6000	61.6000	-5.521%	13	98	-43.182%
2025-12-18	65.2000	65.2000	65.2000	65.2000	+3.328%	1	98	-46.319%
2025-12-16	63.3500	63.3500	63.1000	63.1000	+3.443%	2	99	-44.532%
2025-12-10	60.5000	61.0000	60.5000	61.0000	-13.377%	16	100	-42.623%
2025-12-04	69.9000	70.4200	69.9000	70.4200	-2.668%	2	85	-50.298%
2025-12-02	72.1500	72.3800	72.0800	72.3500	+3.653%	50	85	-51.624%
2025-11-24	70.0000	70.3000	69.7600	69.8000	-11.264%	126	97	-49.857%
2025-11-14	77.5600	78.8400	77.5600	78.6600	-0.152%	7	59	-55.505%
2025-11-13	78.8000	78.8000	78.7800	78.7800	+1.822%	2	54	-55.572%
2025-11-12	77.3700	77.3700	77.3700	77.3700	+11.806%	1	55	-54.763%
2025-11-10	69.5000	69.5000	69.2000	69.2000	+5.327%	2	55	-49.422%
2025-11-06	66.0000	66.0000	65.7000	65.7000	-5.941%	10	54	-46.728%
2025-11-05	69.8000	69.8500	69.8000	69.8500	+2.721%	2	45	-49.893%
2025-11-03	72.0000	72.0000	68.0000	68.0000	-11.688%	17	28	-48.529%
2025-10-30	77.0000	77.0000	77.0000	77.0000	-2.408%	5	28	-54.545%
2025-10-29	78.9000	78.9000	78.9000	78.9000	-4.940%	10	23	-55.640%
2025-10-28	83.0000	83.0000	83.0000	83.0000	+6.547%	1	13	-57.831%
2025-10-24	78.0000	78.0000	77.9000	77.9000	-13.165%	10	12	-55.071%
2025-10-17	89.6700	89.7100	89.6700	89.7100	-1.255%	2	2	-60.985%
2025-10-02	91.0000	91.0000	90.8500	90.8500	-1.837%	2	2	-61.475%
2025-10-01	92.7500	92.7500	92.5500	92.5500	-8.916%	2	2	-62.183%
2025-09-25	101.6100	101.6100	101.6100	101.6100	+3.283%	1	1	-65.555%
2025-09-24	98.3800	98.3800	98.3800	98.3800	0.000%	1	1	-64.424%