Dark

TMUS20270115P220
TMUS Jan 15 2027 220.00 Put (TMUS270115P00220000)
option OPRA

Inactive

Jun 30, 2026

53.32+14.889%(+6.91)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	54.2800	54.2800	52.9100	53.3200	+14.889%	59	199	0.000%
2026-06-09	46.0000	46.4100	46.0000	46.4100	+3.363%	5	174	+14.889%
2026-06-05	44.9000	44.9000	44.9000	44.9000	+6.651%	3	173	+18.753%
2026-06-04	42.1000	42.1000	42.1000	42.1000	+12.567%	1	173	+26.651%
2026-05-29	37.4000	37.4000	37.4000	37.4000	+5.352%	1	174	+42.567%
2026-05-19	35.5000	35.5000	35.5000	35.5000	+3.680%	1	174	+50.197%
2026-05-08	34.2400	34.2400	34.2400	34.2400	-16.792%	5	175	+55.724%
2026-04-28	41.1500	41.1500	41.1500	41.1500	+29.811%	1	175	+29.575%
2026-04-07	31.7000	31.7000	31.7000	31.7000	+9.273%	38	175	+68.202%
2026-04-01	28.8000	29.0300	28.8000	29.0100	+12.224%	150	175	+83.799%
2026-03-31	25.8500	25.8500	25.8500	25.8500	+4.444%	1	100	+106.267%
2026-03-30	24.9500	24.9500	24.7500	24.7500	-1.198%	5	99	+115.434%
2026-03-27	25.0500	25.0500	25.0500	25.0500	+0.200%	2	95	+112.854%
2026-03-26	24.8000	25.0000	24.8000	25.0000	-1.186%	5	93	+113.280%
2026-03-24	25.3000	25.3000	25.3000	25.3000	+18.668%	1	91	+110.751%
2026-03-04	21.3200	21.3200	21.3200	21.3200	-9.083%	2	91	+150.094%
2026-02-13	23.4500	23.4500	23.4500	23.4500	-33.757%	1	90	+127.377%
2026-02-03	35.4000	35.4000	35.4000	35.4000	-13.150%	1	90	+50.621%
2026-01-27	40.7600	40.7600	40.7600	40.7600	-0.049%	1	90	+30.815%
2026-01-16	40.7800	40.7800	40.7800	40.7800	+27.040%	1	90	+30.750%
2026-01-05	32.1000	32.1000	32.1000	32.1000	+0.564%	2	90	+66.106%
2025-12-17	31.9200	31.9200	31.9200	31.9200	-3.273%	4	90	+67.043%
2025-12-10	33.0000	33.0000	33.0000	33.0000	+10.147%	1	90	+61.576%
2025-11-21	29.9600	29.9600	29.9600	29.9600	+9.383%	1	90	+77.971%
2025-11-20	27.3900	27.3900	27.3900	27.3900	-9.154%	1	90	+94.670%
2025-11-05	30.5000	30.5000	30.1500	30.1500	+0.166%	2	90	+76.849%
2025-11-04	30.1000	30.1000	30.1000	30.1000	-1.052%	2	91	+77.143%
2025-11-03	31.0000	31.0500	30.4200	30.4200	+31.688%	46	113	+75.279%
2025-10-22	23.1000	23.1000	23.1000	23.1000	+9.220%	1	113	+130.823%
2025-10-16	21.1500	21.1900	21.1500	21.1500	+33.019%	3	113	+152.104%
2025-09-29	16.1300	16.1300	15.9000	15.9000	+0.633%	7	110	+235.346%
2025-09-23	16.6500	16.6500	15.8000	15.8000	-2.769%	15	105	+237.468%
2025-09-22	16.2500	16.2500	16.2500	16.2500	-3.561%	16	105	+228.123%
2025-09-16	16.8500	16.8500	16.8500	16.8500	+10.492%	2	105	+216.439%
2025-09-15	15.2500	15.2500	15.2500	15.2500	-6.899%	2	105	+249.639%
2025-09-10	16.3800	16.3800	16.3800	16.3800	+4.398%	25	105	+225.519%
2025-09-08	15.6900	15.6900	15.6900	15.6900	+31.628%	1	108	+239.834%
2025-09-02	11.9200	11.9200	11.9200	11.9200	-6.802%	2	108	+347.315%
2025-08-29	12.4400	12.7900	12.4400	12.7900	-5.956%	3	107	+316.888%
2025-08-26	13.6000	13.6000	13.6000	13.6000	+3.422%	1	107	+292.059%
2025-08-15	12.9000	13.1500	12.9000	13.1500	-7.067%	2	106	+305.475%
2025-08-14	14.2500	14.2500	14.1500	14.1500	+1.434%	6	105	+276.820%
2025-08-13	13.9500	13.9500	13.9500	13.9500	-20.286%	2	102	+282.222%
2025-07-28	17.5000	17.5000	17.5000	17.5000	+17.057%	1	100	+204.686%
2025-07-24	17.3000	17.3000	14.9500	14.9500	-32.597%	3	101	+256.656%
2025-07-18	21.9200	22.1800	21.9200	22.1800	+0.181%	2	103	+140.397%
2025-07-17	21.9800	22.1400	21.9800	22.1400	-1.600%	2	102	+140.831%
2025-07-15	22.2800	22.5000	22.2800	22.5000	+2.319%	2	102	+136.978%
2025-07-14	21.7400	21.9900	21.7400	21.9900	+1.336%	2	101	+142.474%
2025-07-10	21.7000	21.7000	21.7000	21.7000	+4.077%	1	100	+145.714%
2025-07-09	21.0000	21.0000	20.8500	20.8500	+5.838%	2	99	+155.731%
2025-07-08	20.4000	20.4000	19.7000	19.7000	+0.510%	2	97	+170.660%
2025-07-07	19.6000	19.6000	19.6000	19.6000	+5.490%	1	98	+172.041%
2025-07-03	18.4600	18.5800	18.4600	18.5800	-17.201%	2	100	+186.975%
2025-06-26	22.0900	22.4400	22.0900	22.4400	-12.480%	2	100	+137.611%
2025-06-20	25.6400	25.6400	25.6400	25.6400	+1.746%	8	100	+107.956%
2025-06-18	25.2000	25.2000	25.2000	25.2000	+1.205%	1	99	+111.587%
2025-06-17	24.9000	24.9000	24.9000	24.9000	+5.957%	1	99	+114.137%
2025-06-12	23.2700	23.5000	23.2700	23.5000	+21.384%	2	99	+126.894%
2025-06-09	19.1200	19.3600	19.1200	19.3600	+1.788%	2	99	+175.413%
2025-06-03	18.9900	19.0200	18.9900	19.0200	+0.635%	2	98	+180.336%
2025-05-06	18.9000	18.9000	18.9000	18.9000	-9.353%	1	98	+182.116%
2025-05-01	20.6500	20.9000	20.6500	20.8500	-10.129%	24	98	+155.731%
2025-04-28	23.3500	23.3500	23.1500	23.2000	+0.433%	34	93	+129.828%
2025-04-25	23.1000	23.1000	23.1000	23.1000	+28.191%	2	92	+130.823%
2025-04-11	18.0000	18.1700	17.9200	18.0200	-23.644%	70	91	+195.893%
2025-04-07	24.2500	24.8500	23.5000	23.6000	+15.122%	59	72	+125.932%
2025-04-04	20.5000	20.5000	20.5000	20.5000	+13.889%	8	61	+160.098%
2025-03-12	18.0000	18.0000	18.0000	18.0000	+13.565%	1	62	+196.222%
2025-03-05	15.8500	15.8500	15.8500	15.8500	+15.693%	1	61	+236.404%
2025-02-13	13.7000	13.7000	13.7000	13.7000	-3.521%	1	60	+289.197%
2025-02-11	14.2300	14.2500	14.2000	14.2000	-1.798%	4	60	+275.493%
2025-02-10	14.5700	14.5700	14.4600	14.4600	-7.839%	2	59	+268.741%
2025-02-07	15.2800	15.6900	15.2300	15.6900	-2.607%	100	59	+239.834%
2025-01-30	16.1100	16.1100	16.1100	16.1100	-40.794%	1	9	+230.975%
2025-01-13	27.2100	27.2100	27.2100	27.2100	-3.064%	1	9	+95.957%
2025-01-10	28.0700	28.0700	28.0700	28.0700	+14.994%	24	9	+89.954%
2024-12-27	24.2200	24.4100	24.2200	24.4100	+1.666%	8	16	+118.435%
2024-12-24	24.1200	24.2200	24.0100	24.0100	-8.638%	3	9	+122.074%
2024-12-23	26.2800	26.2800	26.2800	26.2800	-1.277%	1	9	+102.892%
2024-12-19	26.6200	26.6200	26.6200	26.6200	+3.903%	2	8	+100.301%
2024-12-17	24.8000	25.6800	24.8000	25.6200	+4.785%	3	6	+108.119%
2024-11-04	24.4500	24.4500	24.4500	24.4500	+7.709%	1	5	+118.078%
2024-10-30	22.7000	22.7000	22.7000	22.7000	+7.634%	1	5	+134.890%
2024-10-25	21.0900	21.0900	21.0900	21.0900	-3.257%	4	4	+152.821%
2024-10-24	21.8000	21.8000	21.8000	21.8000	-8.094%	1	4	+144.587%
2024-10-23	23.7200	23.7200	23.7200	23.7200	-5.120%	1	3	+124.789%
2024-10-18	25.0000	25.0000	25.0000	25.0000	+1.958%	2	3	+113.280%
2024-10-16	24.5200	24.5200	24.5200	24.5200	-0.809%	1	2	+117.455%
2024-10-15	24.7200	24.7200	24.7200	24.7200	0.000%	1	1	+115.696%