Dark

TMUS20270115P210
TMUS Jan 15 2027 210.00 Put (TMUS270115P00210000)
option OPRA

EOD

Oct 1, 2026

47.60+39.344%(+13.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	47.6000	47.6000	47.6000	47.6000	+39.344%	1	976	0.000%
2026-06-17	34.1600	34.1600	34.1600	34.1600	-0.263%	13	967	+39.344%
2026-06-04	34.2500	34.2500	34.2500	34.2500	+30.725%	1	967	+38.978%
2026-05-01	26.2000	26.2000	26.2000	26.2000	+0.345%	1	968	+81.679%
2026-04-08	26.1100	26.1100	26.1100	26.1100	+1.595%	1	968	+82.306%
2026-04-07	25.7000	25.7000	25.7000	25.7000	+8.439%	7	969	+85.214%
2026-04-01	23.7000	23.7000	23.7000	23.7000	+12.322%	5	963	+100.844%
2026-03-31	21.1000	21.1000	21.1000	21.1000	+6.835%	1	958	+125.592%
2026-03-30	19.8500	20.1000	19.7500	19.7500	-2.948%	29	957	+141.013%
2026-03-27	20.0000	20.3500	20.0000	20.3500	-10.549%	5	929	+133.907%
2026-03-18	21.9500	22.7500	21.9500	22.7500	+18.799%	2	926	+109.231%
2026-03-12	19.1000	19.2500	19.1000	19.1500	+16.768%	9	925	+148.564%
2026-03-05	16.4000	16.4000	16.4000	16.4000	-3.643%	1	923	+190.244%
2026-03-04	17.0200	17.0200	17.0200	17.0200	-8.740%	2	923	+179.671%
2026-03-02	18.6500	19.0000	18.6000	18.6500	+4.599%	12	921	+155.228%
2026-02-23	17.8300	17.8300	17.8300	17.8300	-9.031%	1	915	+166.966%
2026-02-18	19.6000	19.6000	19.6000	19.6000	+7.989%	1	914	+142.857%
2026-02-13	18.6500	18.6500	18.1500	18.1500	+1.227%	2	911	+162.259%
2026-02-12	17.9300	17.9300	17.9300	17.9300	-28.990%	1	911	+165.477%
2026-02-05	25.2500	25.2500	25.2500	25.2500	-27.775%	3	911	+88.515%
2026-01-27	34.9600	34.9600	34.9600	34.9600	+29.481%	1	911	+36.156%
2026-01-06	26.8000	27.0000	26.8000	27.0000	+9.179%	2	910	+76.296%
2025-12-31	24.7000	24.7300	24.7000	24.7300	+0.939%	4	909	+92.479%
2025-12-29	24.5000	24.5000	24.5000	24.5000	-4.669%	15	909	+94.286%
2025-12-26	26.4000	26.4000	25.6500	25.7000	-7.554%	9	894	+85.214%
2025-12-10	27.8000	27.8000	27.8000	27.8000	+14.639%	2	891	+71.223%
2025-12-08	24.2500	24.2500	24.2500	24.2500	+12.009%	10	890	+96.289%
2025-12-03	21.6500	21.6500	21.6500	21.6500	-0.961%	1	880	+119.861%
2025-12-02	21.8600	21.8600	21.8600	21.8600	-2.585%	1	880	+117.749%
2025-11-19	22.4000	22.4500	22.4000	22.4400	+0.854%	4	880	+112.121%
2025-11-18	22.0500	22.2500	21.9500	22.2500	+8.802%	3	878	+113.933%
2025-11-17	20.5700	20.5700	20.4500	20.4500	-18.526%	2	877	+132.763%
2025-11-10	25.0500	25.1000	25.0500	25.1000	-0.397%	2	876	+89.641%
2025-11-03	25.3000	25.3000	25.2000	25.2000	+10.044%	2	877	+88.889%
2025-10-31	22.9200	22.9200	22.9000	22.9000	+41.796%	2	877	+107.860%
2025-10-13	16.1200	16.1500	16.1200	16.1500	-0.920%	2	877	+194.737%
2025-10-10	16.3000	16.3000	16.3000	16.3000	-1.212%	1	877	+192.025%
2025-10-08	16.5000	16.5000	16.5000	16.5000	+8.911%	1	877	+188.485%
2025-10-03	15.4000	15.4000	15.1500	15.1500	+18.359%	14	877	+214.191%
2025-09-29	12.8000	12.8000	12.8000	12.8000	-1.538%	2	873	+271.875%
2025-09-26	13.1000	13.1000	13.0000	13.0000	+2.767%	17	873	+266.154%
2025-09-23	13.3500	13.3500	12.6500	12.6500	-3.802%	16	858	+276.285%
2025-09-22	13.1500	13.1500	13.1500	13.1500	-3.309%	18	858	+261.977%
2025-09-16	13.6000	13.6000	13.6000	13.6000	+22.192%	2	858	+250.000%
2025-08-25	10.9500	11.1300	10.9500	11.1300	+10.636%	2	858	+327.673%
2025-08-21	10.0000	10.1400	10.0000	10.0600	-4.915%	10	858	+373.161%
2025-08-18	10.4500	10.5800	10.4500	10.5800	-0.657%	2	860	+349.905%
2025-08-15	10.4000	10.6500	10.4000	10.6500	-6.579%	2	860	+346.948%
2025-08-14	11.4500	11.5500	11.4000	11.4000	+1.333%	8	860	+317.544%
2025-08-13	11.2500	11.2500	11.2500	11.2500	-0.266%	2	856	+323.111%
2025-08-12	11.2000	11.3400	11.0500	11.2800	-17.784%	121	854	+321.986%
2025-08-07	13.7500	13.7500	13.7200	13.7200	+0.513%	2	807	+246.939%
2025-08-06	13.7500	13.7500	13.6500	13.6500	+2.632%	150	808	+248.718%
2025-07-30	13.3000	13.3000	13.3000	13.3000	-17.647%	150	691	+257.895%
2025-07-21	16.5000	16.5000	16.1500	16.1500	-11.652%	12	597	+194.737%
2025-07-18	18.0100	18.2800	18.0100	18.2800	-1.349%	2	606	+160.394%
2025-07-15	18.3900	18.5300	18.3900	18.5300	+2.432%	2	605	+156.881%
2025-07-14	17.8800	18.0900	17.8800	18.0900	-0.331%	2	604	+163.129%
2025-07-11	18.1100	18.2500	18.1100	18.1500	+1.397%	28	604	+162.259%
2025-07-10	17.9000	17.9000	17.9000	17.9000	-3.608%	1	590	+165.922%
2025-06-26	18.3800	18.5700	18.3800	18.5700	-1.328%	2	590	+156.327%
2025-06-24	18.6500	18.9800	18.6500	18.8200	-9.301%	14	589	+152.922%
2025-06-23	20.8000	20.9700	20.7000	20.7500	-1.519%	192	581	+129.398%
2025-06-18	21.0700	21.0700	21.0700	21.0700	+35.498%	1	499	+125.914%
2025-06-09	15.5500	15.5500	15.5500	15.5500	+3.322%	200	499	+206.109%
2025-06-06	15.0500	15.0500	15.0500	15.0500	-15.449%	4	299	+216.279%
2025-05-29	17.8500	17.9000	17.7500	17.8000	+6.715%	102	299	+167.416%
2025-05-16	16.8500	16.8500	16.6800	16.6800	-9.397%	4	248	+185.372%
2025-05-14	18.3800	18.4100	18.3800	18.4100	+5.200%	2	247	+158.555%
2025-05-13	17.5000	17.5000	17.5000	17.5000	-0.285%	2	247	+172.000%
2025-05-01	17.5500	17.5500	17.5500	17.5500	-10.459%	7	247	+171.225%
2025-04-28	19.4700	19.6000	19.4700	19.6000	-2.000%	43	244	+142.857%
2025-04-25	20.0000	20.0000	20.0000	20.0000	+29.450%	2	228	+138.000%
2025-04-11	15.3500	15.5000	15.3500	15.4500	-4.630%	12	227	+208.091%
2025-04-10	16.0000	16.3600	15.8800	16.2000	+28.266%	80	224	+193.827%
2025-03-31	12.7500	12.7500	12.5300	12.6300	+1.040%	48	188	+276.880%
2025-03-26	12.7000	12.7000	12.5000	12.5000	-15.024%	2	174	+280.800%
2025-03-14	14.8000	14.8400	14.7100	14.7100	-3.856%	8	173	+223.589%
2025-03-12	15.2500	15.3000	15.2500	15.3000	+16.350%	4	172	+211.111%
2025-03-06	13.2000	13.2000	13.1500	13.1500	+13.853%	2	171	+261.977%
2025-02-11	11.8400	11.8500	11.5500	11.5500	-2.202%	14	171	+312.121%
2025-02-10	11.7900	11.8100	11.7900	11.8100	-8.236%	2	169	+303.048%
2025-02-07	12.6300	12.8700	12.5000	12.8700	-1.379%	44	168	+269.852%
2025-02-06	13.9000	13.9000	13.0500	13.0500	-6.786%	3	161	+264.751%
2025-02-05	14.3000	14.3000	14.0000	14.0000	-2.098%	7	162	+240.000%
2025-02-04	14.3000	14.3000	14.3000	14.3000	+1.060%	2	168	+232.867%
2025-01-30	14.1500	14.1500	14.1500	14.1500	-20.056%	150	18	+236.396%
2024-12-09	17.7000	17.7000	17.7000	17.7000	+10.280%	2	18	+168.927%
2024-11-15	15.9500	16.0500	15.9500	16.0500	+5.731%	8	18	+196.573%
2024-11-14	14.9300	15.1800	14.9300	15.1800	+2.985%	4	14	+213.570%
2024-11-13	14.6000	14.7600	14.6000	14.7400	+0.409%	6	10	+222.931%
2024-11-12	14.6800	14.6800	14.6800	14.6800	-17.667%	2	4	+224.251%
2024-10-25	17.8300	17.8300	17.8300	17.8300	-18.211%	2	2	+166.966%
2024-10-11	21.8000	21.8000	21.8000	21.8000	-14.977%	2	2	+118.349%
2024-09-26	25.6400	25.6400	25.6400	25.6400	-1.574%	1	2	+85.647%
2024-09-24	26.0500	26.0500	26.0500	26.0500	0.000%	1	1	+82.726%