Dark

TMUS20270115C350
TMUS Jan 15 2027 350.00 Call (TMUS270115C00350000)
option OPRA

Inactive

Sep 21, 2026

0.10000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1100	0.1100	0.1000	0.1000	0.000%	12	125	0.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-52.381%	4	125	0.000%
2026-09-16	0.3800	0.3800	0.2100	0.2100	-16.000%	8	125	-52.381%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+400.000%	9	125	-60.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-85.714%	8	125	+100.000%
2026-08-11	0.3500	0.3500	0.3500	0.3500	+16.667%	2	133	-71.429%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-14.286%	6	135	-66.667%
2026-07-09	0.3100	0.3500	0.3100	0.3500	-32.692%	10	135	-71.429%
2026-05-01	0.5200	0.5200	0.5200	0.5200	-20.000%	10	145	-80.769%
2026-04-22	0.6500	0.6500	0.6500	0.6500	0.000%	1	145	-84.615%
2026-04-15	0.6500	0.6500	0.6500	0.6500	-8.451%	3	145	-84.615%
2026-04-08	0.7100	0.7100	0.7100	0.7100	-55.625%	1	145	-85.915%
2026-03-11	1.6000	1.6000	1.6000	1.6000	0.000%	4	145	-93.750%
2026-02-18	1.6900	1.6900	1.6000	1.6000	-12.088%	10	145	-93.750%
2026-02-12	1.8200	1.8200	1.8200	1.8200	+31.884%	3	137	-94.505%
2026-02-09	1.3800	1.3800	1.3800	1.3800	+45.263%	4	140	-92.754%
2026-01-27	0.9500	0.9500	0.9500	0.9500	0.000%	5	140	-89.474%
2026-01-22	0.9500	0.9500	0.9500	0.9500	-2.062%	2	140	-89.474%
2026-01-20	0.9700	0.9700	0.9700	0.9700	-25.385%	1	140	-89.691%
2025-12-31	1.2300	1.3800	1.2100	1.3000	-13.333%	52	158	-92.308%
2025-12-30	1.4500	1.5000	1.4500	1.5000	+20.000%	14	158	-93.333%
2025-12-24	1.2100	1.2500	1.2100	1.2500	-1.575%	6	156	-92.000%
2025-12-11	1.2700	1.2700	1.2700	1.2700	-15.333%	1	156	-92.126%
2025-12-09	1.5000	1.5000	1.5000	1.5000	-11.765%	1	156	-93.333%
2025-12-02	1.7000	1.7000	1.7000	1.7000	-3.955%	2	156	-94.118%
2025-10-22	1.7700	1.7700	1.7700	1.7700	-49.429%	5	154	-94.350%
2025-09-10	3.5000	3.5000	3.5000	3.5000	-41.667%	2	159	-97.143%
2025-09-02	6.0000	6.0000	6.0000	6.0000	-8.953%	5	161	-98.333%
2025-08-21	6.5900	6.5900	6.5900	6.5900	-8.345%	1	156	-98.483%
2025-08-20	7.1900	7.1900	7.1900	7.1900	+19.833%	2	155	-98.609%
2025-08-18	6.0000	6.0000	6.0000	6.0000	-2.439%	1	157	-98.333%
2025-08-15	5.6000	6.1500	5.6000	6.1500	+10.811%	2	157	-98.374%
2025-08-14	5.5500	5.5500	5.5500	5.5500	+26.136%	2	158	-98.198%
2025-07-30	4.4000	4.4000	4.4000	4.4000	-12.000%	1	156	-97.727%
2025-07-25	5.0000	5.0000	5.0000	5.0000	+20.482%	2	157	-98.000%
2025-07-22	4.1400	4.2000	4.1400	4.1500	+6.410%	19	155	-97.590%
2025-07-17	3.9000	3.9000	3.9000	3.9000	-3.704%	1	146	-97.436%
2025-07-16	4.0500	4.0500	4.0500	4.0500	+8.871%	1	146	-97.531%
2025-07-15	3.7300	3.7300	3.7200	3.7200	-33.571%	2	146	-97.312%
2025-07-07	5.6000	5.6000	5.6000	5.6000	-6.667%	1	143	-98.214%
2025-07-03	5.9000	6.0500	5.9000	6.0000	-3.382%	3	142	-98.333%
2025-07-01	5.9700	6.2100	5.9700	6.2100	+14.576%	2	142	-98.390%
2025-06-30	5.8700	5.8700	5.4200	5.4200	+17.826%	5	142	-98.155%
2025-06-26	4.6500	4.6500	4.6000	4.6000	0.000%	40	146	-97.826%
2025-06-25	4.4100	4.6000	4.4100	4.6000	-2.128%	2	146	-97.826%
2025-06-24	4.7000	4.7000	4.7000	4.7000	+17.500%	40	147	-97.872%
2025-06-20	3.9000	4.0800	3.8000	4.0000	-6.977%	62	107	-97.500%
2025-06-18	4.3000	4.3000	4.3000	4.3000	-16.342%	1	77	-97.674%
2025-06-16	5.1400	5.1400	5.1400	5.1400	-4.815%	1	77	-98.054%
2025-06-11	5.4000	5.4000	5.4000	5.4000	-12.480%	1	76	-98.148%
2025-06-10	6.1700	6.1700	6.1700	6.1700	-18.816%	2	76	-98.379%
2025-06-05	7.6000	7.6000	7.6000	7.6000	-4.040%	1	76	-98.684%
2025-06-02	7.6200	7.9200	7.6200	7.9200	+6.309%	2	77	-98.737%
2025-05-22	7.4500	7.4500	7.4500	7.4500	+1.776%	2	77	-98.658%
2025-05-21	7.3500	7.3500	7.3200	7.3200	+0.274%	2	77	-98.634%
2025-05-20	7.8000	7.8000	7.3000	7.3000	+1.389%	2	78	-98.630%
2025-05-13	6.9100	7.2000	6.9100	7.2000	+2.857%	2	76	-98.611%
2025-05-12	7.0000	7.0000	7.0000	7.0000	-3.714%	2	76	-98.571%
2025-04-25	7.2700	7.2700	7.2700	7.2700	-49.054%	4	76	-98.624%
2025-04-17	14.2700	14.2700	14.2700	14.2700	+6.731%	1	76	-99.299%
2025-04-14	13.3700	13.3700	13.3700	13.3700	+7.823%	2	76	-99.252%
2025-04-09	12.4000	12.4100	12.4000	12.4000	-10.663%	75	78	-99.194%
2025-04-08	13.8800	13.8800	13.8800	13.8800	-6.532%	2	21	-99.280%
2025-04-07	14.8500	14.8500	14.8500	14.8500	-8.390%	1	21	-99.327%
2025-03-28	16.2100	16.2100	16.2100	16.2100	+5.948%	4	22	-99.383%
2025-03-27	15.3000	15.3000	15.3000	15.3000	+9.286%	2	22	-99.346%
2025-03-26	14.0000	14.0000	14.0000	14.0000	-3.382%	1	20	-99.286%
2025-02-27	14.4900	14.4900	14.4900	14.4900	-10.167%	1	19	-99.310%
2025-02-24	16.8000	16.8000	16.1300	16.1300	+8.110%	2	19	-99.380%
2025-02-21	14.9200	14.9200	14.9200	14.9200	+4.482%	6	21	-99.330%
2025-02-20	14.2800	14.2800	14.2800	14.2800	-10.750%	1	21	-99.300%
2025-02-14	16.0000	16.0000	16.0000	16.0000	+43.498%	2	21	-99.375%
2025-02-11	10.7500	11.4200	10.7500	11.1500	+12.626%	11	21	-99.103%
2025-02-10	9.9000	9.9000	9.9000	9.9000	+16.061%	1	17	-98.990%
2025-02-07	8.5100	8.5300	8.5100	8.5300	+130.541%	4	17	-98.828%
2025-01-06	3.7000	3.7000	3.7000	3.7000	-33.692%	6	12	-97.297%
2024-12-27	5.5800	5.5800	5.5800	5.5800	-23.874%	18	12	-98.208%
2024-12-10	7.3600	7.3600	7.3300	7.3300	+0.411%	2	5	-98.636%
2024-12-09	7.3000	7.3000	7.3000	7.3000	-13.609%	1	3	-98.630%
2024-11-25	8.4500	8.4500	8.4500	8.4500	+43.220%	1	2	-98.817%
2024-11-05	5.9000	5.9000	5.9000	5.9000	+24.211%	1	2	-98.305%
2024-11-04	5.1500	5.1500	4.7500	4.7500	0.000%	2	1	-97.895%