Dark

TMUS20270115C250
TMUS Jan 15 2027 250.00 Call (TMUS270115C00250000)
option OPRA

EOD

Sep 30, 2026

0.25000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.2500	0.2500	0.000%	30	607	0.000%
2026-09-29	0.2500	0.2500	0.2500	0.2500	+25.000%	1	637	0.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	-55.556%	1	638	+25.000%
2026-09-21	0.3100	0.5700	0.3100	0.4500	-36.620%	18	639	-44.444%
2026-09-17	0.7000	0.7100	0.7000	0.7100	-29.000%	4	621	-64.789%
2026-09-16	0.7400	2.9000	0.6400	1.0000	+49.254%	38	617	-75.000%
2026-09-10	0.6700	0.6700	0.6700	0.6700	-22.093%	1	612	-62.687%
2026-09-08	0.8600	0.8600	0.8600	0.8600	-19.626%	1	611	-70.930%
2026-09-01	0.9500	1.0700	0.9500	1.0700	+7.000%	6	610	-76.636%
2026-08-28	1.0000	1.0000	1.0000	1.0000	+17.647%	1	614	-75.000%
2026-08-27	0.9000	0.9000	0.8500	0.8500	-15.842%	2	614	-70.588%
2026-08-26	1.0100	1.0100	1.0100	1.0100	-17.213%	2	615	-75.248%
2026-08-20	1.2000	1.2200	1.2000	1.2200	+22.000%	4	615	-79.508%
2026-08-17	1.0500	1.0500	1.0000	1.0000	-23.077%	3	613	-75.000%
2026-08-14	1.4000	1.4000	1.3000	1.3000	0.000%	2	616	-80.769%
2026-08-11	1.3300	1.3300	1.3000	1.3000	+18.182%	4	618	-80.769%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-12.000%	1	618	-77.273%
2026-08-05	1.2500	1.2500	1.2500	1.2500	-1.575%	1	618	-80.000%
2026-08-04	1.2700	1.2700	1.2700	1.2700	-3.053%	3	619	-80.315%
2026-08-03	1.2000	1.3200	1.2000	1.3100	-20.606%	3	616	-80.916%
2026-07-29	1.6500	1.6500	1.6500	1.6500	-18.317%	4	619	-84.848%
2026-07-24	1.5600	2.0200	1.5600	2.0200	-36.875%	7	619	-87.624%
2026-07-22	3.2000	3.2000	3.1000	3.2000	-15.789%	406	619	-92.188%
2026-07-17	4.5000	4.5000	3.7500	3.8000	+3.261%	8	684	-93.421%
2026-07-16	3.7300	3.7300	3.6000	3.6800	+5.143%	31	679	-93.207%
2026-07-13	3.5000	3.5000	3.5000	3.5000	+16.667%	3	658	-92.857%
2026-07-08	3.0000	3.0000	3.0000	3.0000	+62.162%	1	661	-91.667%
2026-07-01	1.9000	2.5000	1.8500	1.8500	+20.130%	5	661	-86.486%
2026-06-30	1.4000	1.7000	1.4000	1.5400	-11.494%	4	661	-83.766%
2026-06-29	2.5000	2.5000	1.7000	1.7400	-38.947%	213	657	-85.632%
2026-06-25	2.9500	2.9500	2.8500	2.8500	-1.724%	3	833	-91.228%
2026-06-18	3.0000	3.0000	2.8500	2.9000	-9.375%	5	835	-91.379%
2026-06-17	3.2000	3.2000	3.2000	3.2000	-5.325%	3	835	-92.188%
2026-06-16	4.0000	4.0000	3.3800	3.3800	-19.524%	2	835	-92.604%
2026-06-15	4.0000	4.2000	3.9000	4.2000	+21.037%	19	831	-94.048%
2026-06-10	3.4700	3.4700	3.4700	3.4700	-1.977%	1	831	-92.795%
2026-06-08	3.5400	3.5400	3.5400	3.5400	-4.839%	2	830	-92.938%
2026-06-05	3.7200	3.7200	3.7200	3.7200	+12.727%	1	830	-93.280%
2026-06-04	3.2000	3.3000	3.2000	3.3000	-5.714%	22	831	-92.424%
2026-06-03	3.7800	3.7800	3.5000	3.5000	-10.256%	2	831	-92.857%
2026-06-02	3.9000	3.9000	3.9000	3.9000	-1.266%	1	832	-93.590%
2026-06-01	3.8000	3.9500	3.8000	3.9500	+10.335%	101	833	-93.671%
2026-05-29	3.5000	3.7000	3.4000	3.5800	-6.771%	15	731	-93.017%
2026-05-28	3.8400	3.8400	3.8400	3.8400	-10.698%	7	717	-93.490%
2026-05-27	4.3000	4.3000	4.3000	4.3000	0.000%	1	717	-94.186%
2026-05-26	4.4000	4.4000	4.3000	4.3000	+5.392%	7	716	-94.186%
2026-05-22	4.2000	4.2000	4.0800	4.0800	+2.000%	8	711	-93.873%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+2.564%	2	703	-93.750%
2026-05-18	3.7000	4.1000	3.7000	3.9000	+11.429%	7	703	-93.590%
2026-05-15	3.7400	3.7400	3.5000	3.5000	-7.895%	12	703	-92.857%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-2.564%	1	697	-93.421%
2026-05-13	4.8000	4.8000	3.9000	3.9000	-17.021%	4	697	-93.590%
2026-05-12	4.7000	4.7000	4.7000	4.7000	+14.634%	1	697	-94.681%
2026-05-11	4.0100	4.1000	3.8500	4.1000	-6.818%	16	697	-93.902%
2026-05-08	4.3000	4.4000	4.3000	4.4000	-2.222%	7	692	-94.318%
2026-05-07	4.3000	4.5000	4.3000	4.5000	+12.500%	2	688	-94.444%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-20.000%	1	689	-93.750%
2026-05-01	5.1000	5.1000	5.0000	5.0000	-25.373%	2	688	-95.000%
2026-04-29	5.0000	6.7000	5.0000	6.7000	+78.191%	16	688	-96.269%
2026-04-28	3.8700	3.8700	3.7600	3.7600	-6.000%	7	687	-93.351%
2026-04-27	4.3000	4.3000	4.0000	4.0000	-12.088%	254	687	-93.750%
2026-04-24	4.8000	4.8000	4.5000	4.5500	-18.018%	12	586	-94.505%
2026-04-23	5.0000	5.5500	4.5000	5.5500	+32.143%	7	591	-95.495%
2026-04-22	4.2600	4.2600	3.4000	4.2000	-28.328%	4	597	-94.048%
2026-04-20	5.8600	5.8600	5.8600	5.8600	+6.159%	5	596	-95.734%
2026-04-17	5.5200	5.5200	5.5200	5.5200	+34.634%	15	591	-95.471%
2026-04-15	4.5000	4.5000	4.1000	4.1000	-3.529%	7	598	-93.902%
2026-04-14	4.4000	4.4600	4.2500	4.2500	-9.574%	8	597	-94.118%
2026-04-13	5.0000	5.0000	4.5000	4.7000	-12.963%	27	597	-94.681%
2026-04-10	5.4200	5.4200	5.4000	5.4000	-7.216%	7	597	-95.370%
2026-04-09	6.2000	6.2000	5.8200	5.8200	-18.028%	2	594	-95.704%
2026-04-08	7.1000	7.1000	7.1000	7.1000	+5.341%	1	593	-96.479%
2026-04-06	7.1000	7.1000	6.7200	6.7400	-14.684%	17	593	-96.291%
2026-04-02	8.3900	8.3900	7.9000	7.9000	-34.167%	3	601	-96.835%
2026-03-30	12.0000	12.0000	12.0000	12.0000	+6.289%	2	601	-97.917%
2026-03-27	11.2900	11.2900	11.2900	11.2900	+2.636%	1	601	-97.786%
2026-03-24	11.0000	11.0000	11.0000	11.0000	+8.161%	2	600	-97.727%
2026-03-23	10.1700	10.1700	10.1700	10.1700	+13.000%	1	600	-97.542%
2026-03-18	10.0000	10.0000	9.0000	9.0000	-25.926%	3	600	-97.222%
2026-03-17	12.1500	12.1500	12.1500	12.1500	-7.605%	1	597	-97.942%
2026-03-16	11.1500	13.1500	11.1500	13.1500	+11.915%	2	596	-98.099%
2026-03-12	11.1300	11.7500	11.1300	11.7500	-17.890%	25	595	-97.872%
2026-03-05	14.0000	14.3100	14.0000	14.3100	+3.696%	8	598	-98.253%
2026-03-04	13.8000	13.8000	13.8000	13.8000	+15.000%	1	590	-98.188%
2026-02-27	12.0000	12.0000	12.0000	12.0000	+10.396%	1	590	-97.917%
2026-02-26	10.8700	10.8700	10.8700	10.8700	-18.271%	1	590	-97.700%
2026-02-25	13.3000	13.3000	13.3000	13.3000	-8.276%	1	589	-98.120%
2026-02-24	15.5000	15.5000	14.1000	14.5000	+5.072%	9	589	-98.276%
2026-02-23	13.8000	13.8000	13.8000	13.8000	+32.692%	1	581	-98.188%
2026-02-20	10.4000	10.4000	10.4000	10.4000	-14.894%	1	581	-97.596%
2026-02-19	12.2200	12.2200	12.2200	12.2200	+6.539%	1	581	-97.954%
2026-02-18	11.4700	11.4700	11.4700	11.4700	-18.071%	5	581	-97.820%
2026-02-17	15.0000	15.0600	14.0000	14.0000	+2.941%	31	576	-98.214%
2026-02-13	12.5400	13.6000	12.5400	13.6000	-2.857%	56	546	-98.162%
2026-02-12	13.8500	14.0000	12.7700	14.0000	+64.706%	210	546	-98.214%
2026-02-11	8.5000	8.5000	8.5000	8.5000	+9.395%	5	462	-97.059%
2026-02-10	6.8100	7.7700	6.8100	7.7700	-7.168%	5	462	-96.782%
2026-02-06	8.5200	8.5200	8.3700	8.3700	-10.481%	4	462	-97.013%
2026-02-04	8.6800	9.3500	8.6800	9.3500	+24.667%	14	465	-97.326%
2026-02-03	7.1500	7.5000	7.1500	7.5000	+4.167%	90	463	-96.667%
2026-02-02	7.1000	7.2000	7.1000	7.2000	-4.000%	72	451	-96.528%
2026-01-30	7.0000	7.5000	7.0000	7.5000	+32.743%	4	451	-96.667%
2026-01-29	6.0000	6.0000	5.6500	5.6500	+8.031%	12	452	-95.575%
2026-01-28	5.3800	5.4700	5.2300	5.2300	+6.735%	5	453	-95.220%
2026-01-27	5.0500	5.0500	4.9000	4.9000	-13.274%	3	454	-94.898%
2026-01-26	5.6500	5.6500	5.6500	5.6500	+4.630%	1	454	-95.575%
2026-01-23	5.5000	5.5000	5.4000	5.4000	+11.340%	8	454	-95.370%
2026-01-22	4.8500	4.8500	4.8500	4.8500	-3.000%	1	461	-94.845%
2026-01-21	4.9000	5.0000	4.6000	5.0000	0.000%	61	461	-95.000%
2026-01-20	5.5000	5.5000	5.0000	5.0000	-5.660%	4	421	-95.000%
2026-01-16	5.3000	5.3000	5.3000	5.3000	-15.200%	1	420	-95.283%
2026-01-15	6.3000	6.3000	6.2500	6.2500	0.000%	16	420	-96.000%
2026-01-14	6.2500	6.2500	6.2500	6.2500	+5.932%	5	435	-96.000%
2026-01-13	7.0000	7.0000	5.9000	5.9000	-24.359%	8	440	-95.763%
2026-01-12	7.8000	7.8000	7.8000	7.8000	-1.266%	1	443	-96.795%
2026-01-08	7.9000	7.9000	7.9000	7.9000	+2.597%	1	442	-96.835%
2026-01-06	7.6700	7.7000	7.6700	7.7000	-9.198%	8	442	-96.753%
2026-01-02	8.4000	8.6600	8.4000	8.4800	-7.322%	24	438	-97.052%
2025-12-31	9.2400	9.3000	9.0500	9.1500	-2.034%	25	435	-97.268%
2025-12-30	9.2000	9.3500	9.2000	9.3400	+9.882%	53	435	-97.323%
2025-12-26	8.0500	8.5000	8.0500	8.5000	+5.590%	10	477	-97.059%
2025-12-24	7.9000	8.0500	7.9000	8.0500	+3.871%	12	472	-96.894%
2025-12-23	7.3500	7.7500	7.3500	7.7500	-9.884%	15	472	-96.774%
2025-12-17	8.6000	8.6000	8.6000	8.6000	0.000%	1	472	-97.093%
2025-12-16	8.6000	8.6000	8.6000	8.6000	+8.586%	1	472	-97.093%
2025-12-15	7.9200	7.9200	7.9200	7.9200	+2.857%	1	472	-96.843%
2025-12-12	7.6900	7.7000	7.6900	7.7000	0.000%	3	471	-96.753%
2025-12-11	7.7000	7.7000	7.7000	7.7000	-14.444%	1	472	-96.753%
2025-12-10	9.3500	9.3500	9.0000	9.0000	-30.982%	3	472	-97.222%
2025-12-05	13.0400	13.0400	13.0400	13.0400	+6.885%	1	472	-98.083%
2025-11-28	12.2000	12.2000	12.2000	12.2000	+8.444%	1	471	-97.951%
2025-11-26	11.1300	11.2500	11.1300	11.2500	-0.618%	3	472	-97.778%
2025-11-25	11.9000	11.9000	11.3200	11.3200	+6.291%	12	472	-97.792%
2025-11-24	10.6500	10.6500	10.6500	10.6500	-26.042%	2	481	-97.653%
2025-11-18	14.2500	14.4000	14.2500	14.4000	-4.000%	11	481	-98.264%
2025-11-14	15.0000	15.0000	15.0000	15.0000	+3.448%	2	482	-98.333%
2025-11-12	14.5000	14.5000	14.5000	14.5000	+21.339%	10	482	-98.276%
2025-11-10	11.9500	11.9500	11.9500	11.9500	+2.137%	2	482	-97.908%
2025-11-03	12.2600	12.2600	11.2000	11.7000	-0.763%	9	478	-97.863%
2025-10-31	12.0500	12.0500	11.7900	11.7900	-15.786%	2	478	-97.880%
2025-10-29	13.5000	14.1800	13.5000	14.0000	-9.677%	17	477	-98.214%
2025-10-28	15.9500	16.7000	15.5000	15.5000	-0.641%	30	475	-98.387%
2025-10-27	15.3500	15.6000	15.3500	15.6000	+12.635%	17	486	-98.397%
2025-10-24	14.9500	14.9500	13.8500	13.8500	-10.065%	33	486	-98.195%
2025-10-23	15.7500	15.7500	15.2500	15.4000	-18.085%	5	485	-98.377%
2025-10-22	17.1500	18.8000	17.1500	18.8000	-5.764%	6	483	-98.670%
2025-10-21	19.9500	19.9500	19.9500	19.9500	+3.636%	1	482	-98.747%
2025-10-15	20.2800	20.2800	19.0000	19.2500	-7.496%	12	482	-98.701%
2025-10-14	20.9500	20.9500	20.8100	20.8100	+9.815%	11	482	-98.799%
2025-10-13	19.6000	19.6500	18.9500	18.9500	-4.917%	85	472	-98.681%
2025-10-10	20.1500	20.1500	19.9300	19.9300	+4.510%	3	483	-98.746%
2025-10-09	19.0700	19.0700	19.0700	19.0700	+1.167%	1	484	-98.689%
2025-10-08	18.1000	18.8500	18.1000	18.8500	-2.332%	5	483	-98.674%
2025-10-07	17.3000	19.3000	17.3000	19.3000	+9.535%	2	485	-98.705%
2025-10-06	18.0000	18.0000	15.6500	17.6200	-9.222%	35	485	-98.581%
2025-10-03	19.9000	19.9000	19.4000	19.4100	-4.384%	5	472	-98.712%
2025-10-02	20.1500	20.3000	20.1500	20.3000	-3.333%	4	475	-98.768%
2025-10-01	22.1000	22.1000	21.0000	21.0000	-16.000%	8	474	-98.810%
2025-09-30	25.0000	25.0000	25.0000	25.0000	+1.833%	2	471	-99.000%
2025-09-29	24.5500	24.5500	24.5500	24.5500	+2.720%	4	471	-98.982%
2025-09-26	23.9000	23.9000	23.9000	23.9000	-4.362%	2	475	-98.954%
2025-09-25	24.9900	24.9900	24.9900	24.9900	+3.909%	1	475	-99.000%
2025-09-24	24.0000	24.0500	24.0000	24.0500	-3.258%	2	475	-98.960%
2025-09-23	24.6200	24.8600	24.6200	24.8600	+3.368%	2	475	-98.994%
2025-09-22	24.8000	25.0000	24.0500	24.0500	-5.501%	46	475	-98.960%
2025-09-19	25.4500	25.4500	25.4500	25.4500	-0.391%	12	463	-99.018%
2025-09-18	25.5500	25.5500	25.5500	25.5500	-11.130%	1	451	-99.022%
2025-09-15	28.7500	28.7500	28.7500	28.7500	+7.880%	5	450	-99.130%
2025-09-11	27.0000	27.0000	26.6500	26.6500	0.000%	16	445	-99.062%
2025-09-10	26.3700	26.6500	26.3700	26.6500	-4.991%	4	445	-99.062%
2025-09-09	27.7500	28.0500	27.7000	28.0500	-4.689%	6	442	-99.109%
2025-09-08	27.0000	29.4300	27.0000	29.4300	-14.073%	17	440	-99.151%
2025-09-05	33.9000	34.2500	33.9000	34.2500	+1.662%	27	439	-99.270%
2025-09-04	33.6900	33.6900	33.6900	33.6900	-1.405%	1	415	-99.258%
2025-09-03	34.1700	34.1700	34.1700	34.1700	-7.649%	2	415	-99.268%
2025-09-02	36.9500	38.0200	36.9500	37.0000	+12.462%	10	416	-99.324%
2025-08-28	32.7800	32.9000	32.7800	32.9000	-0.574%	2	418	-99.240%
2025-08-27	33.0700	33.0900	33.0700	33.0900	+1.721%	3	417	-99.244%
2025-08-26	32.5000	32.5300	32.5000	32.5300	-10.705%	2	414	-99.231%
2025-08-22	36.1500	36.4300	36.1500	36.4300	-5.007%	3	413	-99.314%
2025-08-19	37.8100	38.3500	37.8000	38.3500	+4.071%	6	414	-99.348%
2025-08-18	36.8200	36.9900	36.7500	36.8500	+5.891%	23	413	-99.322%
2025-08-12	35.0000	35.0000	34.8000	34.8000	+12.258%	2	403	-99.282%
2025-08-08	31.6200	31.6200	31.0000	31.0000	+15.888%	12	403	-99.194%
2025-08-05	26.8000	26.8000	26.6800	26.7500	-3.430%	40	397	-99.065%
2025-08-04	27.4500	27.7000	27.4500	27.7000	+0.290%	17	381	-99.097%
2025-08-01	27.6200	27.6200	27.6200	27.6200	-4.693%	1	364	-99.095%
2025-07-31	28.9400	28.9800	28.7700	28.9800	-0.412%	13	363	-99.137%
2025-07-30	29.1000	29.1000	29.1000	29.1000	+5.358%	1	361	-99.141%
2025-07-29	27.7500	27.8100	27.6000	27.6200	-18.042%	34	361	-99.095%
2025-07-24	30.8500	36.0000	30.8500	33.7000	+28.773%	10	353	-99.258%
2025-07-23	25.5000	26.1700	22.8000	26.1700	+11.933%	358	352	-99.045%
2025-07-17	23.3000	23.3800	23.3000	23.3800	-2.339%	2	139	-98.931%
2025-07-16	23.8200	23.9400	23.8200	23.9400	+5.000%	2	139	-98.956%
2025-07-15	22.8000	22.8000	22.8000	22.8000	-2.564%	1	138	-98.904%
2025-07-11	23.5000	23.5000	23.4000	23.4000	-11.364%	12	138	-98.932%
2025-07-09	26.7000	26.7000	26.4000	26.4000	-14.976%	16	126	-99.053%
2025-07-03	31.0200	31.1000	30.9000	31.0500	+7.588%	17	94	-99.195%
2025-06-27	28.9400	29.0600	28.8600	28.8600	+11.000%	4	94	-99.134%
2025-06-26	26.0000	26.0000	26.0000	26.0000	+2.161%	1	95	-99.038%
2025-06-25	25.4500	25.4500	25.4500	25.4500	+11.038%	2	95	-99.018%
2025-06-23	22.6700	23.0500	22.6700	22.9200	+1.867%	4	95	-98.909%
2025-06-17	23.4500	23.4500	22.5000	22.5000	-17.973%	2	95	-98.889%
2025-06-16	27.4300	27.4300	27.4300	27.4300	+3.509%	5	94	-99.089%
2025-06-13	26.3400	26.5000	26.3400	26.5000	-2.574%	4	89	-99.057%
2025-06-11	27.2000	27.2000	27.2000	27.2000	-14.033%	2	88	-99.081%
2025-06-10	31.3700	31.6400	31.3700	31.6400	-13.787%	2	90	-99.210%
2025-06-06	36.7000	36.7000	36.7000	36.7000	+0.273%	4	90	-99.319%
2025-06-05	36.3500	36.6000	36.3500	36.6000	+3.712%	2	92	-99.317%
2025-06-04	35.0400	35.2900	35.0400	35.2900	-1.287%	2	92	-99.292%
2025-06-03	35.3400	35.7500	35.3400	35.7500	-0.722%	2	92	-99.301%
2025-06-02	35.6600	36.0100	35.6600	36.0100	+1.380%	2	91	-99.306%
2025-05-30	35.4600	35.5200	35.4600	35.5200	+6.988%	4	90	-99.296%
2025-05-29	34.3000	34.3000	33.2000	33.2000	-4.871%	3	90	-99.247%
2025-05-23	34.9000	34.9000	34.9000	34.9000	-4.540%	2	88	-99.284%
2025-05-19	36.5600	36.5600	36.5600	36.5600	+3.569%	3	88	-99.316%
2025-05-16	35.3000	35.3000	35.3000	35.3000	+17.081%	4	88	-99.292%
2025-05-14	30.1500	30.1500	30.1500	30.1500	-8.636%	2	86	-99.171%
2025-05-13	32.8700	33.0000	32.8700	33.0000	-0.752%	3	86	-99.242%
2025-05-12	32.7000	33.2500	32.7000	33.2500	-21.451%	2	84	-99.248%
2025-05-07	42.8300	42.8600	42.3300	42.3300	+6.223%	20	84	-99.409%
2025-05-05	40.2500	40.3500	39.8500	39.8500	+7.210%	15	88	-99.373%
2025-05-01	37.1700	37.1700	37.1700	37.1700	+1.336%	1	73	-99.327%
2025-04-30	36.6100	36.6800	36.6000	36.6800	+5.676%	20	72	-99.318%
2025-04-29	33.2000	34.7100	33.2000	34.7100	+8.469%	3	68	-99.280%
2025-04-28	30.2500	32.0000	30.2500	32.0000	+6.667%	8	69	-99.219%
2025-04-25	33.0000	33.0000	30.0000	30.0000	-37.630%	36	67	-99.167%
2025-04-23	48.3500	48.3500	48.1000	48.1000	+2.559%	2	52	-99.480%
2025-04-22	46.9000	46.9000	46.9000	46.9000	-1.263%	2	52	-99.467%
2025-04-10	48.2500	48.2500	47.5000	47.5000	+3.599%	3	52	-99.474%
2025-04-08	45.8000	45.8500	45.8000	45.8500	+1.776%	10	50	-99.455%
2025-04-07	45.0500	45.0500	45.0500	45.0500	-14.190%	1	57	-99.445%
2025-03-31	52.5000	52.5000	52.5000	52.5000	+12.132%	1	56	-99.524%
2025-03-14	46.8200	46.8200	46.8200	46.8200	-16.690%	2	57	-99.466%
2025-03-10	56.2000	56.2000	56.2000	56.2000	+12.738%	1	57	-99.555%
2025-03-05	49.8500	49.8500	49.8500	49.8500	-0.300%	1	57	-99.498%
2025-02-20	50.0000	50.0000	50.0000	50.0000	-6.103%	4	57	-99.500%
2025-02-14	53.2500	53.2500	53.2500	53.2500	+14.887%	8	61	-99.531%
2025-02-12	46.9100	46.9100	46.3500	46.3500	+11.687%	2	61	-99.461%
2025-02-10	41.2400	42.4900	41.2400	41.5000	+9.211%	102	60	-99.398%
2025-02-07	38.0000	38.0000	38.0000	38.0000	+1.064%	2	15	-99.342%
2025-02-06	37.4000	37.6000	37.4000	37.6000	+17.500%	2	15	-99.335%
2025-02-04	32.0000	32.0000	32.0000	32.0000	-4.478%	1	13	-99.219%
2025-01-29	30.9900	33.5000	30.9900	33.5000	+49.754%	2	12	-99.254%
2025-01-27	22.3700	22.3700	22.3700	22.3700	+11.850%	2	12	-98.882%
2025-01-24	19.9500	20.0000	19.9500	20.0000	+0.503%	4	14	-98.750%
2025-01-23	21.0000	21.0000	19.9000	19.9000	+4.737%	5	12	-98.744%
2025-01-10	19.0000	19.0000	19.0000	19.0000	-11.422%	2	10	-98.684%
2025-01-08	21.4500	21.4500	21.4500	21.4500	+7.789%	1	11	-98.834%
2025-01-07	19.9500	19.9500	19.6500	19.9000	+4.792%	3	11	-98.744%
2025-01-06	18.9900	18.9900	18.9900	18.9900	-26.595%	1	7	-98.684%
2024-12-20	25.8700	25.8700	25.8700	25.8700	+0.466%	2	7	-99.034%
2024-12-17	26.4500	26.4500	25.7500	25.7500	-21.254%	6	7	-99.029%
2024-12-11	32.7000	32.7000	32.7000	32.7000	+1.238%	1	10	-99.235%
2024-12-10	32.5000	32.5000	32.3000	32.3000	-16.753%	3	9	-99.226%
2024-12-02	38.8000	38.8000	38.8000	38.8000	+2.673%	3	9	-99.356%
2024-11-26	37.7900	37.7900	37.7900	37.7900	+20.735%	1	7	-99.338%
2024-11-11	31.3000	31.3000	31.3000	31.3000	+3.062%	1	6	-99.201%
2024-10-25	29.8300	30.9000	29.8300	30.3700	+62.755%	10	5	-99.177%
2024-10-10	18.6500	18.6600	18.6500	18.6600	0.000%	3	3	-98.660%