Dark

TMUS20270115C220
TMUS Jan 15 2027 220.00 Call (TMUS270115C00220000)
option OPRA

EOD

Aug 10, 2026

3.50-5.405%(-0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.2000	3.5000	3.2000	3.5000	-5.405%	8	2,750	0.000%
2026-08-07	3.9000	3.9000	3.7000	3.7000	-21.277%	2	2,746	-5.405%
2026-08-06	4.2900	4.7000	4.2900	4.7000	+49.206%	3	2,745	-25.532%
2026-08-05	3.2000	3.2000	3.1500	3.1500	-21.642%	7	2,744	+11.111%
2026-08-04	3.6000	4.0200	3.6000	4.0200	+31.803%	29	2,741	-12.935%
2026-07-31	3.1000	3.1000	3.0500	3.0500	-1.613%	2	2,738	+14.754%
2026-07-30	3.8800	3.8800	3.1000	3.1000	-36.475%	7	2,738	+12.903%
2026-07-29	5.0000	5.0800	3.7000	4.8800	-12.857%	703	2,737	-28.279%
2026-07-28	5.4100	5.6000	5.3000	5.6000	+5.660%	33	3,386	-37.500%
2026-07-24	4.9000	5.3000	4.9000	5.3000	+53.623%	9	3,397	-33.962%
2026-07-23	3.7000	5.0000	3.4500	3.4500	-57.927%	114	3,392	+1.449%
2026-07-22	9.0000	9.0000	7.7000	8.2000	-5.747%	38	3,386	-57.317%
2026-07-21	9.3000	9.3000	8.7000	8.7000	-12.738%	5	3,366	-59.770%
2026-07-20	9.7000	10.0000	9.7000	9.9700	+16.608%	58	3,367	-64.895%
2026-07-17	10.4000	10.9600	8.4000	8.5500	-6.044%	36	3,370	-59.064%
2026-07-16	7.9100	9.1000	7.9100	9.1000	+19.737%	82	3,343	-61.538%
2026-07-13	8.5000	8.5000	7.6000	7.6000	+10.145%	5	3,263	-53.947%
2026-07-10	6.9000	6.9000	6.9000	6.9000	+3.759%	1	3,265	-49.275%
2026-07-08	7.0000	7.0000	6.6500	6.6500	-13.636%	2	3,265	-47.368%
2026-07-07	7.5000	8.7600	7.5000	7.7000	+16.667%	22	3,264	-54.545%
2026-07-06	6.0000	6.6000	5.9700	6.6000	+37.500%	3	3,267	-46.970%
2026-07-01	4.1000	4.8000	4.0000	4.8000	+33.333%	10	3,267	-27.083%
2026-06-30	4.7000	4.7000	3.1000	3.6000	-38.983%	2,416	3,265	-2.778%
2026-06-29	6.7000	6.7000	4.2000	5.9000	-12.593%	16	5,257	-40.678%
2026-06-26	6.5000	7.8000	6.2000	6.7500	+3.846%	1,950	5,180	-48.148%
2026-06-25	6.0000	6.5000	6.0000	6.5000	0.000%	2	3,400	-46.154%
2026-06-24	6.5000	6.5000	6.5000	6.5000	+0.932%	1	3,398	-46.154%
2026-06-23	6.0000	6.4400	6.0000	6.4400	-1.529%	9	3,399	-45.652%
2026-06-22	6.3000	6.6000	6.3000	6.5400	-0.909%	455	3,399	-46.483%
2026-06-18	6.6000	6.6000	6.6000	6.6000	+3.448%	2	2,939	-46.970%
2026-06-17	7.1000	7.1000	6.3800	6.3800	-7.536%	4	2,939	-45.141%
2026-06-16	6.9000	6.9000	6.9000	6.9000	-20.690%	2	2,939	-49.275%
2026-06-12	8.7000	8.7000	8.7000	8.7000	-5.332%	1	2,940	-59.770%
2026-06-11	8.0000	9.2300	8.0000	9.1900	+12.073%	60	2,940	-61.915%
2026-06-10	8.0000	8.3000	7.7000	8.2000	+2.500%	11	2,934	-57.317%
2026-06-09	7.0000	8.0000	7.0000	8.0000	+10.957%	3	2,938	-56.250%
2026-06-08	7.2000	7.4000	7.2000	7.2100	-2.568%	253	2,938	-51.456%
2026-06-05	7.3000	7.4000	7.3000	7.4000	+21.113%	4	2,685	-52.703%
2026-06-04	8.0000	8.0000	6.1000	6.1100	-18.533%	25	2,686	-42.717%
2026-06-03	7.8000	8.4000	7.5000	7.5000	-16.201%	259	2,686	-53.333%
2026-06-02	8.4000	9.0000	8.1000	8.9500	+9.146%	1,562	2,429	-60.894%
2026-06-01	7.5000	8.6000	7.5000	8.2000	+2.500%	14	1,156	-57.317%
2026-05-29	8.1000	8.1500	8.0000	8.0000	-17.270%	15	1,154	-56.250%
2026-05-26	9.4000	9.6700	9.4000	9.6700	+1.789%	5	1,143	-63.806%
2026-05-22	9.3000	9.5000	9.3000	9.5000	+7.955%	18	1,143	-63.158%
2026-05-21	9.1000	9.1000	8.8000	8.8000	-2.222%	6	1,125	-60.227%
2026-05-20	9.0000	9.0000	8.8000	9.0000	-1.099%	20	1,125	-61.111%
2026-05-18	9.1000	9.1000	9.1000	9.1000	+15.190%	1	1,100	-61.538%
2026-05-15	8.3000	8.3000	7.9000	7.9000	-5.502%	13	1,100	-55.696%
2026-05-14	8.9000	8.9000	8.3000	8.3600	-11.064%	9	1,093	-58.134%
2026-05-13	10.0000	10.0000	9.4000	9.4000	-4.082%	2	1,095	-62.766%
2026-05-12	9.7000	9.8000	9.6000	9.8000	+5.376%	24	1,095	-64.286%
2026-05-11	9.7000	9.7000	9.3000	9.3000	-7.000%	630	1,095	-62.366%
2026-05-08	10.3000	10.3000	9.8000	10.0000	+2.041%	11	485	-65.000%
2026-05-07	9.8000	9.8000	9.8000	9.8000	+2.083%	2	479	-64.286%
2026-05-06	9.8000	9.8000	9.6000	9.6000	-4.000%	25	479	-63.542%
2026-05-04	10.0000	10.0000	10.0000	10.0000	-13.867%	1	478	-65.000%
2026-05-01	11.9000	11.9000	11.5000	11.6100	+0.957%	4	477	-69.854%
2026-04-30	11.5000	11.5000	11.5000	11.5000	-17.857%	3	477	-69.565%
2026-04-29	11.5700	14.0000	11.5700	14.0000	+60.000%	7	477	-75.000%
2026-04-27	9.5000	9.5000	8.7500	8.7500	-14.216%	2	477	-60.000%
2026-04-24	10.0000	10.2000	9.6700	10.2000	-7.273%	15	476	-65.686%
2026-04-23	11.0000	11.0000	11.0000	11.0000	+15.789%	1	469	-68.182%
2026-04-22	8.9000	9.5000	8.9000	9.5000	-22.827%	8	470	-63.158%
2026-04-17	11.5000	12.3100	11.5000	12.3100	+2.755%	15	471	-71.568%
2026-04-16	11.9800	11.9800	11.9800	11.9800	+14.204%	2	472	-70.785%
2026-04-15	10.4900	10.4900	10.4900	10.4900	+3.861%	1	471	-66.635%
2026-04-14	10.1000	10.1000	10.1000	10.1000	+1.000%	1	471	-65.347%
2026-04-13	11.1000	11.1000	10.0000	10.0000	-18.033%	2	471	-65.000%
2026-04-10	12.2000	12.2000	12.2000	12.2000	-2.322%	1	472	-71.311%
2026-04-09	12.4900	12.4900	12.4900	12.4900	-6.302%	5	471	-71.978%
2026-04-08	14.6000	14.6000	13.3300	13.3300	-11.429%	3	469	-73.743%
2026-04-07	14.8000	15.0500	14.8000	15.0500	+7.500%	6	468	-76.744%
2026-04-06	14.9000	14.9000	14.0000	14.0000	-31.707%	7	469	-75.000%
2026-03-31	20.5000	20.5000	20.5000	20.5000	-4.651%	18	468	-82.927%
2026-03-27	21.1500	21.5000	21.0000	21.5000	+0.750%	37	468	-83.721%
2026-03-26	21.3400	21.3400	21.3400	21.3400	+0.660%	1	468	-83.599%
2026-03-24	21.2000	21.2000	21.2000	21.2000	+9.788%	1	469	-83.491%
2026-03-20	19.3100	19.3100	19.3100	19.3100	+6.099%	6	468	-81.875%
2026-03-18	19.1600	19.1600	18.2000	18.2000	-20.870%	2	471	-80.769%
2026-03-17	23.6500	23.6500	23.0000	23.0000	+8.491%	2	470	-84.783%
2026-03-16	21.2000	21.2000	21.2000	21.2000	-10.435%	4	471	-83.491%
2026-03-13	23.7500	23.7500	23.6700	23.6700	+12.021%	2	470	-85.213%
2026-03-12	21.1300	21.1300	21.1300	21.1300	-3.955%	1	471	-83.436%
2026-03-11	25.0000	25.0000	22.0000	22.0000	-13.894%	2	471	-84.091%
2026-03-09	25.5500	25.5500	25.5500	25.5500	-2.107%	1	470	-86.301%
2026-03-06	26.4000	26.4000	26.1000	26.1000	+1.794%	2	470	-86.590%
2026-03-05	26.6000	26.6000	25.6400	25.6400	-0.039%	6	470	-86.349%
2026-03-04	25.6500	25.6500	25.6500	25.6500	+2.806%	1	468	-86.355%
2026-03-03	24.4000	24.9500	24.4000	24.9500	+11.434%	2	469	-85.972%
2026-03-02	24.0000	24.0000	22.3900	22.3900	-0.134%	9	471	-84.368%
2026-02-27	22.4200	22.4200	22.4200	22.4200	+6.155%	4	479	-84.389%
2026-02-26	21.1100	21.1200	21.1100	21.1200	-20.151%	10	481	-83.428%
2026-02-24	26.8000	28.0000	26.4500	26.4500	+3.725%	6	481	-86.767%
2026-02-23	25.2500	25.5000	24.9200	25.5000	+10.437%	8	482	-86.275%
2026-02-19	23.2600	23.5000	23.0200	23.0900	+4.009%	18	482	-84.842%
2026-02-18	26.3800	26.3800	22.2000	22.2000	-20.714%	22	481	-84.234%
2026-02-17	28.0000	28.0000	28.0000	28.0000	+12.450%	1	469	-87.500%
2026-02-13	24.9000	24.9000	24.9000	24.9000	-3.301%	13	469	-85.944%
2026-02-12	21.5000	26.0000	21.5000	25.7500	+27.475%	14	469	-86.408%
2026-02-11	19.1000	20.2000	19.1000	20.2000	+19.881%	2	468	-82.673%
2026-02-04	16.0000	16.8500	16.0000	16.8500	+12.258%	3	467	-79.228%
2026-02-03	15.0100	15.0100	15.0100	15.0100	+4.599%	1	467	-76.682%
2026-02-02	15.0500	15.0500	14.3500	14.3500	-0.692%	2	468	-75.610%
2026-01-30	13.6000	14.4500	13.6000	14.4500	+31.364%	8	468	-75.779%
2026-01-28	10.0000	11.0000	10.0000	11.0000	+11.675%	2	467	-68.182%
2026-01-27	9.8500	9.8500	9.8500	9.8500	-13.216%	1	467	-64.467%
2026-01-26	11.1000	11.3500	11.1000	11.3500	+11.275%	2	467	-69.163%
2026-01-23	10.2000	10.2000	10.2000	10.2000	-5.556%	20	467	-65.686%
2026-01-22	10.3200	10.8000	10.3200	10.8000	+16.129%	2	458	-67.593%
2026-01-21	9.3000	9.3000	9.3000	9.3000	-8.374%	1	457	-62.366%
2026-01-20	10.5600	10.5600	10.1500	10.1500	-6.881%	27	457	-65.517%
2026-01-16	10.8000	10.9000	10.8000	10.9000	-14.038%	2	443	-67.890%
2026-01-14	13.0000	13.0000	12.5000	12.6800	+5.667%	16	443	-72.397%
2026-01-13	12.3900	12.7300	11.3800	12.0000	-21.773%	39	430	-70.833%
2026-01-12	15.3400	15.3400	15.3400	15.3400	-7.087%	1	444	-77.184%
2026-01-09	16.2700	16.5400	16.2700	16.5100	+7.838%	12	444	-78.801%
2026-01-08	14.7000	15.3100	14.7000	15.3100	+5.151%	2	432	-77.139%
2026-01-07	14.5000	14.6900	14.5000	14.5600	-13.075%	3	432	-75.962%
2026-01-05	15.3500	16.7500	15.3500	16.7500	-6.996%	4	433	-79.104%
2025-12-30	18.0100	18.0100	18.0100	18.0100	+0.615%	1	433	-80.566%
2025-12-29	18.7500	18.7500	17.9000	17.9000	+14.013%	2	433	-80.447%
2025-12-24	15.7000	15.7000	15.7000	15.7000	+6.225%	1	433	-77.707%
2025-12-23	14.7800	14.7800	14.7800	14.7800	+3.357%	2	433	-76.319%
2025-12-22	14.3000	14.3000	14.3000	14.3000	-13.803%	5	433	-75.524%
2025-12-19	16.5900	16.5900	16.5900	16.5900	-6.798%	5	430	-78.903%
2025-12-18	17.8000	17.8000	17.8000	17.8000	+9.538%	2	435	-80.337%
2025-12-16	15.4500	16.4500	15.4500	16.2500	+4.839%	3	435	-78.462%
2025-12-15	15.5000	15.5000	15.5000	15.5000	+3.679%	1	435	-77.419%
2025-12-12	15.0000	15.3000	14.9500	14.9500	-0.333%	3	436	-76.589%
2025-12-10	17.0000	17.2500	15.0000	15.0000	-15.730%	37	436	-76.667%
2025-12-09	19.5000	19.5000	17.6700	17.8000	-10.732%	8	437	-80.337%
2025-12-08	19.2000	19.9400	19.2000	19.9400	-10.982%	3	440	-82.447%
2025-12-05	21.5000	22.4000	21.5000	22.4000	+5.660%	3	440	-84.375%
2025-12-04	22.0000	22.0000	21.2000	21.2000	-4.202%	2	439	-83.491%
2025-12-02	22.1300	22.1300	22.1300	22.1300	+9.554%	1	439	-84.184%
2025-12-01	20.3500	20.3500	20.2000	20.2000	-0.493%	2	439	-82.673%
2025-11-25	21.0000	21.0500	20.3000	20.3000	-11.739%	3	438	-82.759%
2025-11-21	21.6100	23.0000	21.6100	23.0000	-3.523%	2	439	-84.783%
2025-11-20	23.8400	23.8400	23.8400	23.8400	+1.447%	1	439	-85.319%
2025-11-19	23.7000	23.7000	23.5000	23.5000	-6.000%	2	439	-85.106%
2025-11-18	26.4000	26.4000	25.0000	25.0000	-5.732%	13	440	-86.000%
2025-11-17	27.0700	27.0700	26.5200	26.5200	+0.075%	21	444	-86.802%
2025-11-13	26.9000	26.9000	26.5000	26.5000	-0.376%	2	465	-86.792%
2025-11-12	25.5000	26.6000	25.5000	26.6000	+7.780%	22	466	-86.842%
2025-11-11	24.0000	24.6800	24.0000	24.6800	+15.327%	10	457	-85.818%
2025-11-10	21.0500	21.6700	20.4500	21.4000	-2.860%	23	457	-83.645%
2025-11-07	20.9000	22.0300	20.9000	22.0300	+15.947%	3	443	-84.113%
2025-11-06	19.1700	19.4700	19.0000	19.0000	-8.566%	5	446	-81.579%
2025-11-05	22.1500	22.1500	20.5000	20.7800	-1.935%	33	445	-83.157%
2025-11-04	20.9700	21.2100	20.4000	21.1900	+5.950%	28	446	-83.483%
2025-11-03	21.8000	21.8000	20.0000	20.0000	-13.420%	5	452	-82.500%
2025-10-31	22.0700	23.5500	22.0700	23.1000	-1.827%	71	452	-84.848%
2025-10-30	24.1500	24.1500	23.5000	23.5300	-5.880%	6	401	-85.125%
2025-10-29	24.7300	25.0000	23.5000	25.0000	-13.793%	26	398	-86.000%
2025-10-28	28.2300	29.0000	28.2300	29.0000	+3.571%	3	396	-87.931%
2025-10-27	25.7800	28.5500	25.6000	28.0000	+6.667%	10	399	-87.500%
2025-10-24	25.4000	26.5000	25.3000	26.2500	-4.197%	8	399	-86.667%
2025-10-23	28.7500	28.7500	26.0300	27.4000	-15.406%	54	399	-87.226%
2025-10-22	32.3000	32.3900	32.3000	32.3900	-2.145%	5	398	-89.194%
2025-10-17	33.1000	33.1000	33.1000	33.1000	-3.919%	1	398	-89.426%
2025-10-16	34.4500	34.4500	34.4500	34.4500	+9.365%	1	398	-89.840%
2025-10-13	33.2500	33.6000	31.5000	31.5000	-7.244%	202	399	-88.889%
2025-10-10	33.9600	33.9600	33.9600	33.9600	+4.044%	20	311	-89.694%
2025-10-09	32.0000	32.6400	32.0000	32.6400	-2.275%	21	319	-89.277%
2025-10-07	31.5000	33.4000	31.5000	33.4000	+9.150%	2	302	-89.521%
2025-10-06	31.0000	31.0000	30.5000	30.6000	-8.657%	5	302	-88.562%
2025-10-03	32.3800	33.5000	32.3800	33.5000	-6.685%	2	302	-89.552%
2025-10-01	37.2500	37.3500	35.8000	35.9000	-13.390%	16	301	-90.251%
2025-09-30	41.5000	41.5000	41.4500	41.4500	+2.346%	21	298	-91.556%
2025-09-29	40.5000	40.5000	40.5000	40.5000	-0.613%	20	298	-91.358%
2025-09-22	40.1500	40.8000	40.1500	40.7500	-2.861%	6	298	-91.411%
2025-09-18	41.9500	41.9500	41.9500	41.9500	-2.983%	17	297	-91.657%
2025-09-15	45.2300	45.3000	43.2400	43.2400	-17.323%	98	297	-91.906%
2025-09-03	52.4500	52.7000	52.3000	52.3000	+3.976%	168	256	-93.308%
2025-08-26	50.3000	50.3000	50.3000	50.3000	-2.425%	1	279	-93.042%
2025-08-25	51.5000	51.5500	51.5000	51.5500	-11.426%	2	279	-93.210%
2025-08-21	58.2000	58.2000	58.2000	58.2000	+1.429%	4	278	-93.986%
2025-08-19	56.9000	57.3800	56.9000	57.3800	+3.109%	2	274	-93.900%
2025-08-15	55.6500	55.6500	55.6500	55.6500	+6.202%	1	273	-93.711%
2025-08-13	52.4000	52.4000	52.4000	52.4000	+1.511%	1	273	-93.321%
2025-08-12	51.6200	51.6200	51.6200	51.6200	+6.039%	2	272	-93.220%
2025-08-08	47.2500	48.6800	47.2500	48.6800	+8.082%	5	272	-92.810%
2025-08-07	45.0400	45.0400	45.0400	45.0400	+2.714%	1	272	-92.229%
2025-08-04	43.9000	43.9000	43.8500	43.8500	-2.987%	2	271	-92.018%
2025-07-31	45.1500	45.2500	45.1500	45.2000	0.000%	8	271	-92.257%
2025-07-30	45.1500	46.7500	45.1500	45.2000	+3.551%	4	271	-92.257%
2025-07-29	44.8500	44.9000	43.6500	43.6500	+0.808%	4	270	-91.982%
2025-07-28	43.2500	43.3000	43.2500	43.3000	-14.511%	2	269	-91.917%
2025-07-24	51.6500	52.1500	50.6500	50.6500	+25.527%	8	268	-93.090%
2025-07-23	40.1500	40.4000	39.9000	40.3500	-0.247%	28	268	-91.326%
2025-07-22	40.4500	40.4500	40.4500	40.4500	+0.372%	1	268	-91.347%
2025-07-21	39.5000	41.1100	39.5000	40.3000	+7.610%	4	268	-91.315%
2025-07-17	37.2500	37.4500	37.2500	37.4500	-1.835%	9	267	-90.654%
2025-07-16	38.1000	38.1500	38.1000	38.1500	+3.528%	2	260	-90.826%
2025-07-15	36.9600	37.4000	36.8500	36.8500	-3.660%	3	260	-90.502%
2025-07-14	38.2500	38.2500	38.2500	38.2500	+0.183%	2	260	-90.850%
2025-07-11	38.2200	38.2200	38.1800	38.1800	-12.028%	2	260	-90.833%
2025-07-08	43.0000	43.4000	43.0000	43.4000	-4.783%	2	260	-91.935%
2025-07-07	45.5800	45.5800	45.5800	45.5800	+3.216%	1	260	-92.321%
2025-06-27	44.1100	44.1600	44.1100	44.1600	+7.971%	2	261	-92.074%
2025-06-26	41.3600	41.3600	40.2000	40.9000	+2.352%	3	261	-91.443%
2025-06-24	39.9600	39.9600	39.9600	39.9600	+12.945%	3	258	-91.241%
2025-06-20	36.9500	36.9500	35.3800	35.3800	-1.994%	32	258	-90.107%
2025-06-17	36.8000	36.8000	36.0000	36.1000	-22.863%	5	247	-90.305%
2025-06-10	46.9300	47.2500	46.8000	46.8000	-12.343%	3	247	-92.521%
2025-06-06	53.0900	53.3900	53.0900	53.3900	+0.584%	4	248	-93.444%
2025-06-05	52.9700	53.0800	52.9700	53.0800	+2.868%	2	248	-93.406%
2025-06-02	51.2200	51.6000	51.2200	51.6000	+3.407%	2	248	-93.217%
2025-05-21	49.9000	49.9000	49.9000	49.9000	+9.550%	2	248	-92.986%
2025-05-14	45.5500	45.5500	45.5500	45.5500	-16.376%	1	248	-92.316%
2025-05-09	54.7500	54.7500	54.4700	54.4700	-5.352%	4	248	-93.574%
2025-05-02	57.5500	57.5500	57.5500	57.5500	+5.326%	2	248	-93.918%
2025-05-01	55.0200	55.0200	53.8000	54.6400	-0.018%	23	248	-93.594%
2025-04-30	54.6500	54.6500	54.6500	54.6500	+8.670%	2	229	-93.596%
2025-04-29	47.5500	50.2900	47.5500	50.2900	+8.267%	5	229	-93.040%
2025-04-28	46.4500	46.4500	46.4500	46.4500	+2.088%	2	231	-92.465%
2025-04-25	45.5000	45.5000	45.5000	45.5000	-33.538%	6	231	-92.308%
2025-04-24	67.6000	68.4600	67.3500	68.4600	+6.470%	3	231	-94.888%
2025-04-22	64.3500	64.3500	64.3000	64.3000	-3.090%	2	231	-94.557%
2025-04-11	66.6000	66.6000	66.3500	66.3500	+3.834%	8	230	-94.725%
2025-04-10	64.0500	64.3500	63.2500	63.9000	+4.241%	114	230	-94.523%
2025-04-07	59.7400	61.3000	59.5000	61.3000	-13.479%	138	229	-94.290%
2025-03-31	70.7500	70.8500	70.7500	70.8500	-2.181%	2	92	-95.060%
2025-03-27	72.4300	72.4300	72.4300	72.4300	+9.328%	1	91	-95.168%
2025-03-20	66.2500	66.2500	66.2500	66.2500	-1.779%	2	91	-94.717%
2025-03-06	67.5000	67.5000	67.4000	67.4500	-14.295%	8	92	-94.811%
2025-03-03	78.7000	78.7000	78.7000	78.7000	+13.975%	2	92	-95.553%
2025-02-26	69.0500	69.0500	69.0500	69.0500	-1.357%	1	92	-94.931%
2025-02-18	70.0000	70.0000	70.0000	70.0000	+10.847%	1	91	-95.000%
2025-02-11	63.2400	63.2400	63.1500	63.1500	+3.865%	2	91	-94.458%
2025-02-10	60.0000	61.0600	59.3000	60.8000	+38.308%	129	91	-94.243%
2025-01-31	43.9600	43.9600	43.9600	43.9600	+26.504%	2	40	-92.038%
2025-01-27	35.1000	35.1000	34.7500	34.7500	-0.144%	2	40	-89.928%
2025-01-21	35.7500	35.8500	34.8000	34.8000	+1.458%	4	40	-89.943%
2025-01-17	34.3000	34.3000	34.3000	34.3000	+2.849%	14	40	-89.796%
2025-01-13	33.3500	33.3500	33.3500	33.3500	+1.061%	1	40	-89.505%
2025-01-07	33.2000	33.4700	33.0000	33.0000	+6.831%	3	39	-89.394%
2025-01-06	30.6500	30.8900	30.6500	30.8900	-20.222%	3	38	-88.669%
2025-01-02	38.7200	38.7200	38.7200	38.7200	-1.098%	2	37	-90.961%
2024-12-27	39.1500	39.1500	39.1500	39.1500	-3.761%	4	37	-91.060%
2024-12-26	40.8400	40.8400	40.6800	40.6800	+7.819%	2	37	-91.396%
2024-12-23	37.7300	37.7300	37.7300	37.7300	-2.933%	1	37	-90.724%
2024-12-20	38.8700	38.8700	38.8700	38.8700	-28.350%	2	37	-90.996%
2024-12-09	54.2000	54.2900	54.2000	54.2500	+4.770%	6	35	-93.548%
2024-11-13	52.2200	52.2400	51.7800	51.7800	+7.875%	50	37	-93.241%
2024-11-08	47.0200	48.0000	47.0200	48.0000	+12.019%	4	58	-92.708%
2024-11-05	42.8500	42.8500	42.8500	42.8500	+5.412%	3	58	-91.832%
2024-11-04	40.6500	40.6500	40.6500	40.6500	+6.386%	1	58	-91.390%
2024-10-30	38.9000	38.9000	38.2100	38.2100	-3.802%	3	57	-90.840%
2024-10-29	38.5500	39.7200	38.5500	39.7200	+1.977%	2	54	-91.188%
2024-10-25	38.9500	38.9500	38.9500	38.9500	+1.169%	2	55	-91.014%
2024-10-23	34.7200	38.5000	34.7200	38.5000	+7.843%	2	56	-90.909%
2024-10-22	36.0600	36.0600	35.5600	35.7000	-8.812%	6	55	-90.196%
2024-10-18	39.1500	39.1500	39.1500	39.1500	+0.359%	4	54	-91.060%
2024-10-17	38.6700	39.0100	38.6700	39.0100	+11.521%	50	52	-91.028%
2024-10-15	34.5500	34.9800	34.5500	34.9800	+19.142%	2	3	-89.994%
2024-10-08	29.3600	29.3600	29.3600	29.3600	+4.857%	1	1	-88.079%
2024-10-04	28.0000	28.0000	28.0000	28.0000	0.000%	2	1	-87.500%