Dark

TMUS20270115C210
TMUS Jan 15 2027 210.00 Call (TMUS270115C00210000)
option OPRA

EOD

Sep 29, 2026

1.35-18.182%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	1.3500	1.3500	1.3500	-18.182%	1	857	0.000%
2026-09-25	1.7200	1.7200	1.6500	1.6500	-8.333%	2	857	-18.182%
2026-09-21	1.8000	1.8000	1.8000	1.8000	-12.195%	2	857	-25.000%
2026-09-18	2.0500	2.0500	2.0500	2.0500	-10.870%	9	858	-34.146%
2026-09-17	2.3000	2.3000	2.3000	2.3000	-41.327%	3	866	-41.304%
2026-09-16	3.9200	3.9200	3.9200	3.9200	-16.596%	14	866	-65.561%
2026-09-15	4.7000	4.7000	4.7000	4.7000	-9.615%	1	869	-71.277%
2026-09-14	4.9000	5.2000	4.8000	5.2000	+57.576%	3	869	-74.038%
2026-09-10	3.5000	3.5000	3.3000	3.3000	-17.500%	6	867	-59.091%
2026-09-09	4.0000	4.0000	4.0000	4.0000	-16.667%	1	863	-66.250%
2026-09-04	4.8000	4.8000	4.8000	4.8000	-21.311%	1	863	-71.875%
2026-09-02	6.1000	6.1000	6.1000	6.1000	+15.094%	1	863	-77.869%
2026-09-01	5.3000	5.3000	5.3000	5.3000	+10.647%	2	863	-74.528%
2026-08-31	5.0000	5.0000	4.7900	4.7900	-4.771%	22	863	-71.816%
2026-08-28	5.0300	5.0300	5.0300	5.0300	+19.762%	2	882	-73.161%
2026-08-27	4.5000	4.5000	4.2000	4.2000	-15.493%	3	882	-67.857%
2026-08-26	4.9700	4.9700	4.9700	4.9700	-16.189%	1	882	-72.837%
2026-08-24	5.9300	5.9300	5.9300	5.9300	+3.130%	1	883	-77.234%
2026-08-21	5.7500	5.7500	5.7500	5.7500	-8.000%	8	884	-76.522%
2026-08-19	6.2500	6.2500	6.2500	6.2500	+25.502%	1	876	-78.400%
2026-08-17	5.9000	5.9000	4.9000	4.9800	-15.593%	172	876	-72.892%
2026-08-14	6.3500	6.3500	5.9000	5.9000	+9.259%	2	853	-77.119%
2026-08-11	5.4500	5.4500	5.4000	5.4000	+17.391%	5	853	-75.000%
2026-08-10	4.6000	4.6000	4.4900	4.6000	-9.804%	4	852	-70.652%
2026-08-07	5.1000	5.1000	5.1000	5.1000	-15.000%	1	851	-73.529%
2026-08-06	5.5000	6.0000	5.5000	6.0000	+11.940%	2	850	-77.500%
2026-08-03	5.7000	5.7000	5.3600	5.3600	+26.118%	14	850	-74.813%
2026-07-31	4.0000	4.2500	4.0000	4.2500	-36.662%	3	850	-68.235%
2026-07-28	8.0000	8.0000	6.7100	6.7100	-16.125%	3	848	-79.881%
2026-07-27	8.0000	8.0000	8.0000	8.0000	+26.984%	3	848	-83.125%
2026-07-24	6.3000	6.3000	6.3000	6.3000	+1.449%	1	848	-78.571%
2026-07-23	7.0000	7.0000	6.2100	6.2100	-43.801%	6	848	-78.261%
2026-07-22	11.9500	11.9500	10.8000	11.0500	-5.717%	23	849	-87.783%
2026-07-17	13.1000	13.1000	11.6000	11.7200	-2.333%	28	828	-88.481%
2026-07-16	11.3000	12.0000	11.3000	12.0000	+14.286%	2	802	-88.750%
2026-07-15	10.5000	10.5000	10.5000	10.5000	+3.960%	1	802	-87.143%
2026-07-14	10.1000	10.1000	10.1000	10.1000	-9.821%	1	803	-86.634%
2026-07-13	11.2000	11.2000	11.2000	11.2000	+23.077%	2	803	-87.946%
2026-07-10	9.1000	9.1000	9.1000	9.1000	+18.029%	1	801	-85.165%
2026-07-09	7.7100	7.7100	7.7100	7.7100	-24.412%	3	802	-82.490%
2026-07-07	11.1000	11.1000	10.2000	10.2000	+20.000%	19	802	-86.765%
2026-07-06	8.5000	8.5000	8.5000	8.5000	+28.788%	1	806	-84.118%
2026-07-02	6.6000	6.6000	6.2900	6.6000	+34.694%	3	802	-79.545%
2026-06-30	5.0000	5.0000	4.9000	4.9000	-23.077%	5	802	-72.449%
2026-06-29	6.3000	6.3700	6.3000	6.3700	-30.000%	14	801	-78.807%
2026-06-26	8.6000	9.1000	8.5000	9.1000	+8.333%	49	794	-85.165%
2026-06-25	8.5000	8.5000	8.4000	8.4000	-2.890%	4	771	-83.929%
2026-06-23	8.6500	8.6500	8.6500	8.6500	-0.346%	1	773	-84.393%
2026-06-22	8.2000	8.7600	8.2000	8.6800	-0.230%	13	773	-84.447%
2026-06-18	8.7000	8.7000	8.7000	8.7000	+6.098%	4	765	-84.483%
2026-06-17	8.2000	8.2000	8.2000	8.2000	-18.000%	1	765	-83.537%
2026-06-16	10.0000	10.0000	10.0000	10.0000	-8.257%	1	765	-86.500%
2026-06-11	11.3000	11.3000	10.9000	10.9000	+1.869%	100	764	-87.615%
2026-06-10	9.9000	10.7000	9.9000	10.7000	+16.304%	3	755	-87.383%
2026-06-05	10.0000	10.0000	9.0000	9.2000	+14.286%	10	755	-85.326%
2026-06-04	9.4000	9.4000	8.0500	8.0500	-18.687%	4	759	-83.230%
2026-06-03	9.6000	9.9000	9.6000	9.9000	-8.333%	3	756	-86.364%
2026-06-02	10.8000	10.8000	10.8000	10.8000	+4.854%	2	755	-87.500%
2026-06-01	11.0000	11.0000	10.3000	10.3000	-3.738%	49	755	-86.893%
2026-05-29	10.6000	10.7000	10.6000	10.7000	-0.926%	2	719	-87.383%
2026-05-28	11.0000	11.1000	10.8000	10.8000	-8.707%	8	719	-87.500%
2026-05-27	11.8300	11.8300	11.8300	11.8300	-0.588%	1	723	-88.588%
2026-05-22	12.0000	12.0000	11.8000	11.9000	+1.709%	5	722	-88.655%
2026-05-21	11.7000	11.7000	11.7000	11.7000	-1.681%	4	717	-88.462%
2026-05-20	11.8000	12.1000	11.8000	11.9000	-11.917%	69	717	-88.655%
2026-05-19	13.4100	13.5100	13.4100	13.5100	+16.466%	4	700	-90.007%
2026-05-18	11.6000	11.6000	11.6000	11.6000	+10.476%	1	700	-88.362%
2026-05-15	11.2000	11.2000	10.5000	10.5000	-6.750%	13	700	-87.143%
2026-05-14	12.1000	12.1000	11.2600	11.2600	-14.046%	4	684	-88.011%
2026-05-08	12.8800	13.1000	12.8800	13.1000	+9.167%	19	685	-89.695%
2026-05-06	13.0000	13.0000	12.0000	12.0000	-11.374%	33	670	-88.750%
2026-05-04	13.5400	13.5400	13.5400	13.5400	-8.514%	6	668	-90.030%
2026-04-30	14.8000	14.8000	14.8000	14.8000	-12.941%	1	668	-90.878%
2026-04-29	14.2300	17.0000	14.2300	17.0000	+49.780%	16	668	-92.059%
2026-04-28	11.3500	11.3500	11.3500	11.3500	+8.095%	10	664	-88.106%
2026-04-27	12.3100	12.4000	10.5000	10.5000	-25.000%	4	664	-87.143%
2026-04-24	13.5000	14.0000	13.5000	14.0000	-5.851%	3	664	-90.357%
2026-04-23	14.5000	14.8700	14.4000	14.8700	+21.586%	34	661	-90.921%
2026-04-22	12.0000	12.4000	11.0000	12.2300	-25.879%	29	669	-88.962%
2026-04-20	14.6000	16.5000	14.6000	16.5000	+4.232%	4	640	-91.818%
2026-04-17	15.2000	15.8300	15.2000	15.8300	+1.997%	14	639	-91.472%
2026-04-16	15.5200	15.5200	15.5200	15.5200	+17.576%	3	639	-91.302%
2026-04-15	12.8000	13.2000	12.8000	13.2000	+5.600%	2	642	-89.773%
2026-04-14	12.0000	13.0000	12.0000	12.5000	-11.348%	7	641	-89.200%
2026-04-13	14.0000	14.1000	14.0000	14.1000	-6.623%	2	638	-90.426%
2026-04-10	14.4000	15.1000	14.4000	15.1000	-11.176%	2	636	-91.060%
2026-04-09	17.0000	17.0000	17.0000	17.0000	-10.761%	1	635	-92.059%
2026-04-07	18.3000	19.0500	18.3000	19.0500	+5.833%	2	635	-92.913%
2026-04-06	18.0000	18.0000	18.0000	18.0000	-13.043%	2	634	-92.500%
2026-04-01	20.5000	20.7000	19.5000	20.7000	-17.857%	12	632	-93.478%
2026-03-31	27.3300	27.3500	25.2000	25.2000	-1.754%	27	624	-94.643%
2026-03-26	25.6500	25.6500	25.6500	25.6500	+6.875%	27	613	-94.737%
2026-03-20	24.0000	24.0000	24.0000	24.0000	+5.263%	2	586	-94.375%
2026-03-19	22.8600	22.8600	22.8000	22.8000	-17.091%	2	586	-94.079%
2026-03-16	25.0000	27.5000	25.0000	27.5000	-1.786%	3	586	-95.091%
2026-03-11	25.7500	28.0000	25.7500	28.0000	-6.667%	2	585	-95.179%
2026-03-03	30.0000	30.0000	30.0000	30.0000	+8.030%	2	586	-95.500%
2026-03-02	27.7700	27.7700	27.7700	27.7700	-1.525%	1	588	-95.139%
2026-02-27	28.2000	28.2000	28.2000	28.2000	+7.429%	1	589	-95.213%
2026-02-26	26.2500	26.2500	26.2500	26.2500	-17.969%	1	589	-94.857%
2026-02-24	33.0000	33.0000	32.0000	32.0000	+4.065%	5	588	-95.781%
2026-02-23	30.7500	30.7500	30.7500	30.7500	+11.818%	1	593	-95.610%
2026-02-18	31.6300	31.6300	27.5000	27.5000	-6.780%	13	594	-95.091%
2026-02-13	29.5000	29.5000	29.5000	29.5000	-4.623%	1	583	-95.424%
2026-02-12	30.0000	31.5000	30.0000	30.9300	+26.245%	6	583	-95.635%
2026-02-11	13.8000	24.5000	13.8000	24.5000	+20.690%	10	588	-94.490%
2026-02-06	20.3000	20.3000	20.3000	20.3000	-5.581%	1	590	-93.350%
2026-02-05	21.5000	21.5000	21.5000	21.5000	+3.118%	2	589	-93.721%
2026-02-04	20.7200	20.8500	20.7200	20.8500	+12.703%	5	589	-93.525%
2026-02-03	16.9200	18.5000	16.9200	18.5000	+2.210%	7	591	-92.703%
2026-01-30	18.0600	18.1000	18.0600	18.1000	+37.121%	2	591	-92.541%
2026-01-28	13.2000	13.2000	13.2000	13.2000	+6.883%	2	591	-89.773%
2026-01-27	12.3500	12.3500	12.3500	12.3500	-10.507%	4	591	-89.069%
2026-01-26	13.8000	13.8000	13.8000	13.8000	+6.154%	2	587	-90.217%
2026-01-20	12.9700	13.0000	12.9700	13.0000	-4.271%	2	587	-89.615%
2026-01-16	13.4000	13.7000	13.1800	13.5800	-12.047%	4	582	-90.059%
2026-01-15	15.4400	15.4400	15.4400	15.4400	+4.324%	1	582	-91.256%
2026-01-13	17.0400	17.0500	14.2000	14.8000	-20.000%	216	582	-90.878%
2026-01-12	18.5000	18.5000	18.5000	18.5000	-10.194%	2	411	-92.703%
2026-01-09	20.7500	20.7500	20.6000	20.6000	+2.132%	4	409	-93.447%
2026-01-05	20.1700	20.1700	20.1700	20.1700	-0.933%	1	407	-93.307%
2026-01-02	20.3000	20.5100	20.3000	20.3600	-2.816%	4	407	-93.369%
2025-12-31	22.1800	22.1800	20.9500	20.9500	+11.141%	64	404	-93.556%
2025-12-23	18.8500	18.8500	18.8500	18.8500	+5.014%	2	404	-92.838%
2025-12-22	18.0500	18.1000	17.9000	17.9500	-13.702%	6	403	-92.479%
2025-12-10	21.5000	21.5000	20.8000	20.8000	-3.256%	3	401	-93.510%
2025-12-09	21.6000	21.9700	21.5000	21.5000	-8.627%	9	398	-93.721%
2025-12-08	24.0000	24.0000	23.5300	23.5300	-11.375%	5	396	-94.263%
2025-12-05	26.5500	26.5500	26.5500	26.5500	+4.858%	1	391	-94.915%
2025-12-04	25.2600	25.3200	25.2600	25.3200	-0.900%	2	390	-94.668%
2025-12-02	24.8000	26.7400	24.8000	25.5500	-1.731%	18	389	-94.716%
2025-11-28	26.0000	26.0000	26.0000	26.0000	+1.167%	1	380	-94.808%
2025-11-25	25.4500	25.7000	25.4500	25.7000	-0.194%	2	379	-94.747%
2025-11-24	25.7500	25.7500	25.7500	25.7500	-7.540%	8	378	-94.757%
2025-11-19	28.0000	28.0000	27.8500	27.8500	-7.167%	2	370	-95.153%
2025-11-18	30.0000	30.0000	30.0000	30.0000	-5.808%	1	369	-95.500%
2025-11-17	32.9000	33.0500	31.8500	31.8500	+2.974%	16	370	-95.761%
2025-11-12	30.7000	30.9300	30.7000	30.9300	+21.057%	101	364	-95.635%
2025-11-10	25.5000	25.5500	25.5000	25.5500	+1.955%	2	364	-94.716%
2025-11-07	24.0500	25.0600	24.0500	25.0600	+8.957%	3	364	-94.613%
2025-11-06	24.0000	24.0000	22.8500	23.0000	-8.184%	209	367	-94.130%
2025-11-04	25.6500	25.6500	25.0500	25.0500	-0.199%	15	162	-94.611%
2025-11-03	25.5800	25.7000	25.0500	25.1000	-7.890%	7	146	-94.622%
2025-10-31	26.5200	28.0000	26.5200	27.2500	-0.909%	35	146	-95.046%
2025-10-30	27.5000	27.5000	27.5000	27.5000	-6.143%	2	133	-95.091%
2025-10-29	28.3000	29.3500	28.3000	29.3000	-14.949%	3	131	-95.392%
2025-10-28	34.4500	34.4500	34.4500	34.4500	+11.129%	2	130	-96.081%
2025-10-27	30.2000	31.0000	30.2000	31.0000	0.000%	102	28	-95.645%
2025-10-24	31.0000	31.0000	31.0000	31.0000	-6.061%	2	28	-95.645%
2025-10-23	33.0000	33.0000	33.0000	33.0000	-14.508%	1	26	-95.909%
2025-10-22	38.6000	38.6000	38.6000	38.6000	-5.623%	1	26	-96.503%
2025-10-02	40.7500	40.9000	40.7500	40.9000	-13.256%	2	25	-96.699%
2025-09-24	46.3000	47.2500	46.3000	47.1500	+4.731%	9	25	-97.137%
2025-09-23	45.0200	45.0200	45.0200	45.0200	-2.702%	1	27	-97.001%
2025-09-22	47.3000	47.3000	46.2700	46.2700	-4.499%	7	28	-97.082%
2025-09-18	48.4500	48.4500	48.4500	48.4500	-18.159%	13	27	-97.214%
2025-09-03	59.5000	59.5000	59.2000	59.2000	-0.236%	2	29	-97.720%
2025-08-22	58.2500	59.3400	58.2500	59.3400	-11.101%	2	29	-97.725%
2025-08-20	66.7500	66.7500	66.7500	66.7500	+5.868%	2	29	-97.978%
2025-08-18	63.0500	63.0500	63.0500	63.0500	0.000%	16	28	-97.859%
2025-08-15	63.0500	63.0500	63.0500	63.0500	+7.778%	2	28	-97.859%
2025-08-12	58.5000	58.5000	58.5000	58.5000	+16.883%	1	26	-97.692%
2025-08-06	50.0500	50.0500	50.0500	50.0500	-0.398%	3	27	-97.303%
2025-07-28	50.2500	50.2500	50.2500	50.2500	-14.249%	1	27	-97.313%
2025-07-24	59.0800	59.0800	58.6000	58.6000	+25.751%	2	28	-97.696%
2025-07-22	46.6000	46.6000	46.6000	46.6000	+8.271%	1	30	-97.103%
2025-07-15	42.8500	43.0400	42.8500	43.0400	-14.348%	2	29	-96.863%
2025-07-08	50.2500	50.2500	50.2500	50.2500	-1.779%	2	29	-97.313%
2025-07-02	51.0000	51.1600	51.0000	51.1600	-0.564%	2	31	-97.361%
2025-06-30	51.4500	51.4500	51.4500	51.4500	+23.086%	1	31	-97.376%
2025-06-23	41.8000	41.8000	41.8000	41.8000	-14.168%	1	31	-96.770%
2025-06-16	47.5000	48.7000	47.5000	48.7000	-3.564%	3	32	-97.228%
2025-06-11	48.4000	50.5000	48.4000	50.5000	-5.271%	2	30	-97.327%
2025-06-10	52.9900	53.3100	52.9900	53.3100	-11.738%	2	30	-97.468%
2025-06-06	60.1500	60.4000	60.1500	60.4000	+4.607%	10	30	-97.765%
2025-06-02	57.5200	57.7400	57.5200	57.7400	+4.130%	2	34	-97.662%
2025-05-20	55.4500	55.4500	55.4500	55.4500	-7.088%	1	34	-97.565%
2025-05-19	60.1500	60.1500	59.6800	59.6800	+8.509%	3	33	-97.738%
2025-05-13	55.0000	55.0000	55.0000	55.0000	+8.055%	2	31	-97.545%
2025-04-25	52.6300	52.6300	50.9000	50.9000	-31.650%	6	31	-97.348%
2025-04-11	74.4700	74.4700	74.4700	74.4700	+6.386%	2	30	-98.187%
2025-04-10	70.0000	70.0000	70.0000	70.0000	-13.527%	1	31	-98.071%
2025-04-03	80.9000	80.9500	80.9000	80.9500	+3.649%	8	30	-98.332%
2025-03-31	78.3500	78.3500	78.1000	78.1000	-0.192%	2	34	-98.271%
2025-03-27	78.2500	78.2500	78.2500	78.2500	+7.192%	1	35	-98.275%
2025-03-11	73.0000	73.0000	73.0000	73.0000	-0.680%	1	35	-98.151%
2025-02-19	73.5000	73.5000	73.5000	73.5000	-5.709%	1	35	-98.163%
2025-02-18	77.9500	77.9500	77.9500	77.9500	+17.749%	1	36	-98.268%
2025-02-10	66.4000	66.4000	66.2000	66.2000	+28.544%	2	36	-97.961%
2025-01-30	51.5000	51.5000	51.5000	51.5000	-6.534%	1	37	-97.379%
2025-01-29	55.1000	55.1000	55.1000	55.1000	+32.198%	1	37	-97.550%
2025-01-28	39.8500	41.8500	39.8500	41.6800	+1.263%	21	37	-96.761%
2025-01-27	41.5000	41.5000	41.1600	41.1600	+3.287%	11	38	-96.720%
2025-01-17	39.9600	39.9600	39.8500	39.8500	+5.703%	12	35	-96.612%
2025-01-15	39.8500	39.8500	37.7000	37.7000	-2.710%	4	35	-96.419%
2025-01-13	38.7500	38.7500	38.7500	38.7500	+8.089%	1	32	-96.516%
2025-01-10	35.8500	35.8500	35.8500	35.8500	+0.084%	20	32	-96.234%
2025-01-06	35.8200	35.8200	35.8200	35.8200	-18.591%	1	29	-96.231%
2024-12-27	44.0000	44.0000	44.0000	44.0000	-4.947%	40	28	-96.932%
2024-12-26	44.1200	46.2900	44.1200	46.2900	+3.627%	2	8	-97.084%
2024-12-18	44.7300	44.7300	44.6700	44.6700	-14.507%	2	8	-96.978%
2024-12-16	52.2500	52.2500	52.2500	52.2500	-0.096%	2	7	-97.416%
2024-12-13	52.3000	52.3000	52.3000	52.3000	-16.038%	6	7	-97.419%
2024-12-02	62.2900	62.2900	62.2900	62.2900	+73.028%	2	4	-97.833%
2024-10-11	36.0000	36.0000	36.0000	36.0000	+8.597%	2	2	-96.250%
2024-10-03	33.1500	33.1500	33.1500	33.1500	+10.500%	1	1	-95.928%
2024-10-02	30.0000	30.0000	30.0000	30.0000	-7.550%	1	2	-95.500%
2024-09-18	32.4500	32.4500	32.4500	32.4500	0.000%	1	1	-95.840%