Dark

TMUS20270115C200
TMUS Jan 15 2027 200.00 Call (TMUS270115C00200000)
option OPRA

EOD

Oct 1, 2026

1.75-10.714%(-0.21)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	1.7500	1.7500	-10.714%	36	1,464	0.000%
2026-09-30	2.1000	2.1000	1.9600	1.9600	-6.667%	2	1,463	-10.714%
2026-09-29	2.5000	2.6500	2.1000	2.1000	-24.188%	54	1,463	-16.667%
2026-09-28	2.9700	2.9700	2.6500	2.7700	+2.593%	82	1,461	-36.823%
2026-09-25	2.8000	2.9000	2.7000	2.7000	-5.263%	68	1,413	-35.185%
2026-09-24	3.2000	3.2000	2.8000	2.8500	-10.938%	6	1,471	-38.596%
2026-09-23	2.4500	3.2000	2.4500	3.2000	+36.170%	9	1,474	-45.313%
2026-09-22	3.0000	3.0000	2.2100	2.3500	-28.788%	35	1,475	-25.532%
2026-09-21	3.1000	3.4000	2.7500	3.3000	-8.333%	44	1,466	-46.970%
2026-09-18	2.7500	3.6000	2.7500	3.6000	+12.500%	66	1,451	-51.389%
2026-09-17	4.3000	4.3000	3.2000	3.2000	-30.435%	69	1,433	-45.313%
2026-09-16	5.9000	6.3000	4.6000	4.6000	-34.286%	125	1,384	-61.957%
2026-09-15	7.0000	7.0000	7.0000	7.0000	-5.405%	2	1,293	-75.000%
2026-09-11	5.8000	7.4000	5.8000	7.4000	+38.837%	8	1,293	-76.351%
2026-09-10	5.3000	5.3300	5.3000	5.3300	-2.914%	2	1,291	-67.167%
2026-09-09	6.0000	6.1500	5.4900	5.4900	-21.571%	36	1,291	-68.124%
2026-09-04	8.2800	8.2800	7.0000	7.0000	-29.293%	25	1,277	-75.000%
2026-09-03	9.5000	9.9000	9.5000	9.9000	+9.151%	7	1,277	-82.323%
2026-09-02	8.2000	9.0700	8.2000	9.0700	+19.342%	11	1,280	-80.706%
2026-09-01	7.6000	7.6000	7.6000	7.6000	+4.110%	3	1,273	-76.974%
2026-08-31	7.4000	7.4000	7.3000	7.3000	-2.667%	15	1,272	-76.027%
2026-08-28	7.6000	7.6000	7.3000	7.5000	+15.385%	22	1,286	-76.667%
2026-08-27	6.2000	6.5000	6.2000	6.5000	-7.143%	16	1,303	-73.077%
2026-08-26	7.5000	7.7000	7.0000	7.0000	-6.667%	6	1,299	-75.000%
2026-08-25	7.7000	7.7000	7.5000	7.5000	-9.091%	4	1,296	-76.667%
2026-08-24	8.6000	8.6000	8.2500	8.2500	-2.941%	6	1,298	-78.788%
2026-08-21	8.5000	8.5000	8.5000	8.5000	+14.710%	4	1,298	-79.412%
2026-08-20	7.8000	7.8000	7.4000	7.4100	-15.795%	17	1,298	-76.383%
2026-08-19	9.5000	10.5000	8.8000	8.8000	+2.445%	30	1,282	-80.114%
2026-08-18	8.5000	8.5900	8.4000	8.5900	+20.986%	18	1,257	-79.627%
2026-08-17	7.7300	7.7300	7.1000	7.1000	-16.471%	18	1,241	-75.352%
2026-08-14	8.7000	8.7000	8.2900	8.5000	-5.556%	6	1,241	-79.412%
2026-08-13	8.2000	9.0000	8.2000	9.0000	+36.364%	8	1,240	-80.556%
2026-08-12	6.4000	6.6000	6.4000	6.6000	-13.158%	4	1,248	-73.485%
2026-08-11	7.6000	8.6000	7.5700	7.6000	+16.923%	160	1,248	-76.974%
2026-08-10	6.7500	6.7500	6.2000	6.5000	-13.333%	6	1,253	-73.077%
2026-08-07	7.8000	7.8000	7.5000	7.5000	-8.537%	22	1,250	-76.667%
2026-08-06	8.3000	8.5000	7.5100	8.2000	+26.154%	23	1,252	-78.659%
2026-08-05	6.1500	6.5000	6.0000	6.5000	-14.586%	30	1,230	-73.077%
2026-08-03	7.8000	7.8000	7.3000	7.6100	+24.754%	9	1,221	-77.004%
2026-07-31	6.1000	6.1000	6.1000	6.1000	-9.630%	1	1,219	-71.311%
2026-07-30	8.0900	8.0900	6.6000	6.7500	-36.916%	273	1,220	-74.074%
2026-07-29	9.4000	10.7000	9.4000	10.7000	+2.392%	7	1,178	-83.645%
2026-07-28	10.8500	10.8500	10.4500	10.4500	+12.004%	22	1,178	-83.254%
2026-07-27	10.6000	10.6000	9.3300	9.3300	-6.700%	17	1,178	-81.243%
2026-07-24	7.5500	10.0000	7.5500	10.0000	+56.250%	17	1,177	-82.500%
2026-07-23	7.5000	9.4100	6.4000	6.4000	-54.286%	67	1,173	-72.656%
2026-07-22	15.0000	15.1000	14.0000	14.0000	-6.667%	19	1,176	-87.500%
2026-07-21	15.6000	15.6000	15.0000	15.0000	-11.765%	2	1,177	-88.333%
2026-07-20	14.4000	17.0000	14.4000	17.0000	+15.646%	36	1,177	-89.706%
2026-07-17	18.6900	18.6900	14.7000	14.7000	+1.031%	8	1,155	-88.095%
2026-07-16	14.5500	14.5500	14.5500	14.5500	+11.923%	1	1,151	-87.973%
2026-07-14	13.5200	13.5200	13.0000	13.0000	-7.473%	2	1,151	-86.538%
2026-07-13	14.3500	14.5000	14.0500	14.0500	+15.164%	20	1,151	-87.544%
2026-07-10	12.1000	12.2000	12.1000	12.2000	+27.083%	2	1,149	-85.656%
2026-07-09	9.6000	9.6000	9.6000	9.6000	-18.298%	4	1,151	-81.771%
2026-07-08	13.4000	13.4000	10.6000	11.7500	-14.855%	5	1,151	-85.106%
2026-07-07	14.0000	14.3200	13.8000	13.8000	+27.778%	7	1,149	-87.319%
2026-07-06	10.8000	10.8000	10.8000	10.8000	+28.571%	1	1,148	-83.796%
2026-07-02	9.0000	9.7000	8.4000	8.4000	+3.321%	71	1,205	-79.167%
2026-07-01	7.5000	8.2000	7.5000	8.1300	+23.369%	35	1,205	-78.475%
2026-06-30	6.7000	7.6000	6.2000	6.5900	-21.548%	42	1,190	-73.445%
2026-06-29	10.5000	10.5000	7.7000	8.4000	-26.316%	59	1,186	-79.167%
2026-06-26	11.3000	11.7100	10.5500	11.4000	-2.979%	4	1,168	-84.649%
2026-06-25	11.1000	11.7500	11.0000	11.7500	-1.261%	25	1,167	-85.106%
2026-06-24	12.0000	12.0000	11.9000	11.9000	+1.623%	10	1,148	-85.294%
2026-06-23	10.3000	11.7100	10.3000	11.7100	+0.948%	8	1,138	-85.056%
2026-06-18	11.2000	11.6000	11.2000	11.6000	0.000%	5	1,135	-84.914%
2026-06-17	12.5000	12.5000	11.6000	11.6000	-6.452%	2	1,135	-84.914%
2026-06-16	12.4000	12.4000	12.4000	12.4000	-18.954%	1	1,135	-85.887%
2026-06-12	15.1000	15.3000	15.1000	15.3000	+4.795%	2	1,136	-88.562%
2026-06-11	14.7000	14.9000	14.4000	14.6000	+5.568%	5	1,136	-88.014%
2026-06-10	13.1000	13.8300	13.1000	13.8300	+6.385%	2	1,140	-87.346%
2026-06-09	11.8000	13.0000	11.8000	13.0000	+4.000%	29	1,140	-86.538%
2026-06-08	12.2000	12.7000	12.0000	12.5000	+6.838%	11	1,157	-86.000%
2026-06-05	12.0000	12.0000	11.5500	11.7000	+9.346%	24	1,158	-85.043%
2026-06-04	13.2000	13.2000	10.7000	10.7000	-18.321%	7	1,134	-83.645%
2026-06-03	13.1000	13.1000	13.1000	13.1000	-11.486%	2	1,129	-86.641%
2026-06-02	13.8000	14.8000	13.8000	14.8000	+6.551%	15	1,127	-88.176%
2026-05-29	14.2000	14.2000	13.7000	13.8900	-2.867%	10	1,118	-87.401%
2026-05-28	15.3000	15.3000	14.0000	14.3000	-7.920%	26	1,118	-87.762%
2026-05-27	15.5300	15.5300	15.5300	15.5300	-4.724%	2	1,118	-88.731%
2026-05-26	15.4000	16.3000	15.4000	16.3000	+5.161%	6	1,117	-89.264%
2026-05-22	15.6000	15.6000	15.5000	15.5000	0.000%	4	1,111	-88.710%
2026-05-21	15.5000	15.5000	15.5000	15.5000	-1.899%	5	1,107	-88.710%
2026-05-20	15.2000	15.8000	15.2000	15.8000	-8.671%	34	1,107	-88.924%
2026-05-19	17.3000	17.3000	17.3000	17.3000	+11.613%	5	1,068	-89.884%
2026-05-18	14.4500	15.6200	14.4500	15.5000	+13.971%	7	1,068	-88.710%
2026-05-15	14.5000	14.5100	13.6000	13.6000	-17.576%	14	1,068	-87.132%
2026-05-13	16.5000	16.5000	16.5000	16.5000	+1.227%	2	1,052	-89.394%
2026-05-11	16.3000	16.3000	16.1000	16.3000	-5.288%	402	1,052	-89.264%
2026-05-07	17.1500	17.2100	17.1500	17.2100	+0.058%	2	737	-89.831%
2026-05-05	17.4000	17.4000	17.2000	17.2000	-2.935%	23	737	-89.826%
2026-05-04	18.1000	18.1000	17.7200	17.7200	-6.737%	4	715	-90.124%
2026-05-01	19.0000	19.0000	19.0000	19.0000	0.000%	1	712	-90.789%
2026-04-30	20.8700	20.8700	18.6700	19.0000	-5.190%	5	712	-90.789%
2026-04-29	19.1000	20.3000	19.1000	20.0400	+43.143%	7	710	-91.267%
2026-04-28	15.1000	15.1000	14.0000	14.0000	+3.704%	10	705	-87.500%
2026-04-27	16.1000	16.1000	13.3000	13.5000	-15.625%	4	700	-87.037%
2026-04-24	16.0000	16.0000	16.0000	16.0000	-14.576%	2	699	-89.063%
2026-04-23	17.5000	18.8000	17.5000	18.7300	+17.136%	124	699	-90.657%
2026-04-22	16.0000	16.0000	14.5000	15.9900	-20.050%	124	693	-89.056%
2026-04-17	18.8000	20.0000	18.8000	20.0000	+21.212%	4	674	-91.250%
2026-04-14	16.8000	16.8000	16.1000	16.5000	-5.172%	8	675	-89.394%
2026-04-13	17.4300	17.4300	17.4000	17.4000	-11.988%	2	673	-89.943%
2026-04-10	19.7700	19.7700	19.7700	19.7700	-7.400%	1	674	-91.148%
2026-04-09	21.3500	21.3500	21.3500	21.3500	-0.373%	1	674	-91.803%
2026-04-08	21.4300	21.4300	21.4300	21.4300	-9.195%	1	674	-91.834%
2026-04-07	23.6000	23.6000	23.6000	23.6000	-5.600%	1	673	-92.585%
2026-04-01	25.0000	25.0000	25.0000	25.0000	-21.875%	5	672	-93.000%
2026-03-30	32.0000	32.0000	32.0000	32.0000	+3.426%	1	672	-94.531%
2026-03-25	30.9400	30.9400	30.9400	30.9400	-3.161%	1	672	-94.344%
2026-03-24	31.4000	31.9500	31.2300	31.9500	+4.412%	9	672	-94.523%
2026-03-16	30.6000	30.6000	30.6000	30.6000	-12.571%	1	671	-94.281%
2026-03-13	35.0000	35.0000	35.0000	35.0000	+6.254%	1	671	-95.000%
2026-03-12	32.6000	32.9400	32.6000	32.9400	-0.723%	3	671	-94.687%
2026-03-11	32.7900	33.2000	32.7900	33.1800	-12.684%	54	671	-94.726%
2026-03-04	38.0000	38.0000	38.0000	38.0000	+11.765%	1	671	-95.395%
2026-03-03	34.0000	34.0000	34.0000	34.0000	+2.564%	1	671	-94.853%
2026-03-02	34.1200	34.1200	33.1500	33.1500	-2.871%	2	670	-94.721%
2026-02-27	34.1300	34.1300	34.1300	34.1300	-10.279%	1	670	-94.873%
2026-02-24	36.7900	38.6000	36.7900	38.0400	+3.934%	18	670	-95.400%
2026-02-23	36.6000	36.6000	36.6000	36.6000	+11.927%	1	671	-95.219%
2026-02-20	30.5000	32.7000	30.5000	32.7000	+2.669%	8	671	-94.648%
2026-02-18	31.8500	31.8500	31.8500	31.8500	-12.835%	1	671	-94.505%
2026-02-17	37.7600	37.7600	36.5400	36.5400	+3.718%	26	671	-95.211%
2026-02-13	35.2300	35.2300	35.2300	35.2300	+2.116%	2	673	-95.033%
2026-02-12	31.7000	37.5500	31.7000	34.5000	+13.861%	40	673	-94.928%
2026-02-11	24.4500	30.3000	22.5000	30.3000	+27.311%	12	673	-94.224%
2026-02-10	23.0800	23.8000	23.0800	23.8000	+5.966%	6	673	-92.647%
2026-02-09	22.4600	22.4600	22.4600	22.4600	-3.190%	1	673	-92.208%
2026-02-06	23.3000	25.4500	23.2000	23.2000	-8.373%	8	673	-92.457%
2026-02-05	26.5000	26.6000	23.9000	25.3200	-1.632%	13	673	-93.088%
2026-02-04	25.0000	26.0000	23.7500	25.7400	+12.648%	9	673	-93.201%
2026-02-03	23.2300	23.2300	22.7500	22.8500	+5.983%	14	673	-92.341%
2026-02-02	21.5600	21.5600	21.5600	21.5600	-5.439%	1	675	-91.883%
2026-01-30	21.4000	22.8000	21.3500	22.8000	+27.019%	78	675	-92.325%
2026-01-29	17.9500	17.9500	17.9500	17.9500	+4.971%	11	684	-90.251%
2026-01-28	17.3000	17.3000	17.0500	17.1000	+6.476%	57	684	-89.766%
2026-01-27	16.0000	16.0600	16.0000	16.0600	-5.139%	3	629	-89.103%
2026-01-23	16.5000	17.3500	16.5000	16.9300	+0.178%	67	629	-89.663%
2026-01-22	16.7300	16.9000	16.6000	16.9000	+4.774%	5	601	-89.645%
2026-01-21	15.5000	16.1300	15.5000	16.1300	+2.413%	3	600	-89.151%
2026-01-20	15.7500	15.7500	15.7500	15.7500	-8.163%	1	597	-88.889%
2026-01-16	17.0400	17.1500	17.0400	17.1500	-10.209%	2	596	-89.796%
2026-01-15	19.3500	19.6500	18.8000	19.1000	-2.650%	147	596	-90.838%
2026-01-14	19.6200	19.6200	19.6200	19.6200	+5.768%	1	523	-91.081%
2026-01-13	19.1000	19.2500	18.0000	18.5500	-19.697%	37	522	-90.566%
2026-01-12	24.1500	24.1500	23.1000	23.1000	-7.895%	5	494	-92.424%
2026-01-09	24.2500	25.5000	24.2500	25.0800	+4.893%	77	489	-93.022%
2026-01-08	23.9100	23.9100	23.9100	23.9100	+3.731%	1	450	-92.681%
2026-01-07	23.0000	23.1100	22.6000	23.0500	-13.019%	11	450	-92.408%
2026-01-06	26.5000	26.5000	26.5000	26.5000	+6.683%	1	446	-93.396%
2026-01-02	24.4200	24.8400	24.4200	24.8400	-3.796%	3	446	-92.955%
2025-12-31	26.8500	26.9900	25.8200	25.8200	-1.186%	37	445	-93.222%
2025-12-30	26.1300	26.1300	26.1300	26.1300	-3.043%	1	445	-93.303%
2025-12-29	26.1500	26.9800	26.1500	26.9500	+7.800%	6	444	-93.506%
2025-12-26	25.0000	25.0000	24.6300	25.0000	+5.042%	6	441	-93.000%
2025-12-24	23.8000	23.8000	23.8000	23.8000	+1.927%	1	439	-92.647%
2025-12-23	22.9000	23.3500	22.9000	23.3500	+5.418%	7	439	-92.505%
2025-12-22	22.2100	22.2100	22.1500	22.1500	-4.113%	6	444	-92.099%
2025-12-19	24.9500	24.9500	23.1000	23.1000	-8.983%	11	444	-92.424%
2025-12-18	26.1000	26.1000	25.3800	25.3800	+3.592%	10	434	-93.105%
2025-12-17	25.3000	25.3000	24.5000	24.5000	+6.522%	12	444	-92.857%
2025-12-15	23.0000	23.0000	23.0000	23.0000	+2.679%	6	443	-92.391%
2025-12-12	23.3800	23.4000	22.4000	22.4000	+0.448%	30	443	-92.188%
2025-12-11	22.8100	22.8100	22.3000	22.3000	-9.717%	4	443	-92.152%
2025-12-10	24.9000	24.9000	23.0000	24.7000	-5.000%	6	443	-92.915%
2025-12-09	26.1500	26.1500	26.0000	26.0000	-16.129%	2	438	-93.269%
2025-12-08	31.0000	31.0000	31.0000	31.0000	+0.649%	1	437	-94.355%
2025-12-03	30.8000	30.8000	30.8000	30.8000	+0.163%	1	436	-94.318%
2025-12-02	30.7500	30.7500	30.7500	30.7500	-2.936%	3	435	-94.309%
2025-11-28	31.6800	31.6800	31.6800	31.6800	+3.869%	1	435	-94.476%
2025-11-25	30.6000	30.8500	30.5000	30.5000	+1.734%	8	435	-94.262%
2025-11-24	29.7400	30.0500	29.5600	29.9800	-9.096%	19	431	-94.163%
2025-11-21	32.9800	32.9800	32.9800	32.9800	-3.114%	1	425	-94.694%
2025-11-19	34.1000	34.1000	34.0400	34.0400	-3.433%	2	425	-94.859%
2025-11-18	35.2500	35.2500	35.2500	35.2500	-8.560%	2	424	-95.035%
2025-11-17	38.5000	38.5500	38.5000	38.5500	+4.557%	2	423	-95.460%
2025-11-13	36.8700	36.8700	36.8700	36.8700	+7.933%	2	422	-95.254%
2025-11-11	34.1600	34.1600	34.1600	34.1600	+9.033%	2	422	-94.877%
2025-11-07	32.1000	32.1000	31.3300	31.3300	+12.698%	13	422	-94.414%
2025-11-06	27.8000	27.8000	27.8000	27.8000	-7.333%	4	411	-93.705%
2025-11-04	30.3000	30.3000	30.0000	30.0000	+0.234%	4	413	-94.167%
2025-11-03	30.1000	30.1000	29.3500	29.9300	-9.577%	10	413	-94.153%
2025-10-31	32.8500	33.6000	32.4000	33.1000	-1.722%	28	413	-94.713%
2025-10-30	33.6500	33.7500	33.4000	33.6800	-16.819%	18	427	-94.804%
2025-10-28	40.0000	40.4900	39.9800	40.4900	+2.247%	17	434	-95.678%
2025-10-27	40.1000	40.1000	39.6000	39.6000	+9.181%	3	420	-95.581%
2025-10-24	38.8500	38.8500	36.2700	36.2700	-22.084%	8	420	-95.175%
2025-10-21	46.5500	46.5500	46.5500	46.5500	-0.321%	1	419	-96.241%
2025-10-20	46.6500	46.7000	46.6500	46.7000	+2.412%	2	419	-96.253%
2025-10-13	45.7200	45.7200	45.6000	45.6000	-2.355%	2	420	-96.162%
2025-10-10	45.6000	46.7000	45.6000	46.7000	+3.319%	2	420	-96.253%
2025-10-09	45.0500	45.2000	45.0500	45.2000	+5.979%	2	420	-96.128%
2025-10-06	42.6500	42.6500	42.6500	42.6500	-5.558%	1	418	-95.897%
2025-10-03	45.7000	45.7000	45.1600	45.1600	-4.625%	154	418	-96.125%
2025-10-02	47.3500	47.3500	47.3500	47.3500	-6.089%	2	272	-96.304%
2025-10-01	49.1300	50.5300	49.0000	50.4200	-5.845%	4	270	-96.529%
2025-09-22	53.3300	53.5500	53.3300	53.5500	-3.112%	2	270	-96.732%
2025-09-19	55.1500	55.2700	55.1500	55.2700	+2.163%	2	271	-96.834%
2025-09-16	53.9200	54.1000	53.9200	54.1000	-6.611%	11	272	-96.765%
2025-09-12	57.9300	57.9300	57.9300	57.9300	+3.446%	1	261	-96.979%
2025-09-10	56.0000	56.0000	56.0000	56.0000	-5.117%	5	261	-96.875%
2025-09-09	59.0200	59.0200	59.0200	59.0200	-2.123%	5	261	-97.035%
2025-09-08	56.9000	60.3200	56.9000	60.3000	-8.636%	22	256	-97.098%
2025-09-04	66.1500	66.1500	65.9500	66.0000	-1.345%	8	247	-97.348%
2025-09-03	66.9000	66.9000	66.9000	66.9000	-7.212%	2	247	-97.384%
2025-09-02	72.1000	72.1000	72.1000	72.1000	+10.464%	1	247	-97.573%
2025-08-28	65.2700	65.2700	65.2700	65.2700	-9.848%	1	246	-97.319%
2025-08-21	72.1000	72.4000	72.1000	72.4000	+16.492%	2	246	-97.583%
2025-08-08	62.1500	62.1500	62.1500	62.1500	+10.509%	2	246	-97.184%
2025-08-05	56.2400	56.2400	56.2400	56.2400	-5.288%	1	244	-96.888%
2025-07-30	59.3800	59.3800	59.3800	59.3800	+5.377%	3	245	-97.053%
2025-07-28	57.0000	57.0500	56.3000	56.3500	-7.804%	9	245	-96.894%
2025-07-25	62.3500	62.3500	61.1200	61.1200	-6.114%	3	245	-97.137%
2025-07-24	62.0000	68.0000	62.0000	65.1000	+23.882%	48	245	-97.312%
2025-07-23	52.5500	52.6000	52.4500	52.5500	+5.841%	24	228	-96.670%
2025-07-16	49.6500	49.6500	49.6500	49.6500	+3.008%	200	218	-96.475%
2025-07-15	48.2000	48.2000	48.2000	48.2000	-10.326%	4	34	-96.369%
2025-07-09	53.7500	53.7500	53.7500	53.7500	-5.652%	1	30	-96.744%
2025-07-08	56.9700	56.9700	56.9700	56.9700	-6.836%	1	31	-96.928%
2025-07-01	61.1500	61.1500	61.1500	61.1500	+17.303%	1	31	-97.138%
2025-06-24	52.1300	52.1300	52.1300	52.1300	+10.328%	2	32	-96.643%
2025-06-17	47.2500	47.2500	47.2500	47.2500	-22.541%	1	30	-96.296%
2025-06-10	61.0000	61.0000	61.0000	61.0000	-6.870%	4	29	-97.131%
2025-06-03	65.5000	65.5000	65.5000	65.5000	+13.913%	2	25	-97.328%
2025-05-14	57.5000	57.5000	57.5000	57.5000	-4.643%	5	27	-96.957%
2025-05-12	60.3000	60.3000	60.3000	60.3000	-23.912%	1	22	-97.098%
2025-04-23	79.2500	79.2500	79.2500	79.2500	+0.776%	3	21	-97.792%
2025-04-21	78.6400	78.6400	78.6400	78.6400	-4.909%	2	24	-97.775%
2025-04-17	82.4000	82.7000	82.4000	82.7000	-3.703%	4	27	-97.884%
2025-04-15	86.2000	86.2000	85.8800	85.8800	+20.958%	4	27	-97.962%
2025-04-08	76.5500	76.5500	71.0000	71.0000	-17.919%	3	23	-97.535%
2025-03-27	86.5000	86.5000	86.5000	86.5000	+12.338%	2	22	-97.977%
2025-03-12	77.0000	77.0000	77.0000	77.0000	-12.649%	2	20	-97.727%
2025-03-10	88.1500	88.1500	88.1500	88.1500	-6.373%	2	22	-98.015%
2025-03-03	94.1500	94.1500	94.1500	94.1500	+4.611%	1	24	-98.141%
2025-02-25	90.0000	90.0000	90.0000	90.0000	+7.219%	1	24	-98.056%
2025-02-20	82.9000	83.9400	82.9000	83.9400	+4.105%	2	24	-97.915%
2025-02-19	80.6400	80.6400	80.6300	80.6300	-4.410%	25	24	-97.830%
2025-02-18	85.5000	85.5000	84.3500	84.3500	-3.046%	4	49	-97.925%
2025-02-14	87.0000	87.0000	87.0000	87.0000	+6.098%	2	46	-97.989%
2025-02-13	82.0000	82.0000	82.0000	82.0000	+4.273%	1	45	-97.866%
2025-02-11	76.2300	78.6400	76.2000	78.6400	+6.270%	3	45	-97.775%
2025-02-10	73.4200	74.0000	73.4200	74.0000	+8.298%	3	44	-97.635%
2025-02-07	68.3300	68.3300	68.3300	68.3300	+14.169%	2	41	-97.439%
2025-02-04	59.8500	59.8500	59.8500	59.8500	+8.621%	1	42	-97.076%
2025-01-31	55.1000	55.1000	55.1000	55.1000	-8.578%	2	43	-96.824%
2025-01-29	60.2700	60.2700	60.2700	60.2700	+20.540%	1	42	-97.096%
2024-12-30	50.0000	50.0000	50.0000	50.0000	+0.160%	25	41	-96.500%
2024-12-26	49.9200	49.9200	49.9200	49.9200	-26.911%	1	16	-96.494%
2024-12-02	68.3000	68.3000	68.3000	68.3000	+12.022%	2	16	-97.438%
2024-11-08	60.9700	60.9700	60.9700	60.9700	+17.092%	20	18	-97.130%
2024-11-05	52.0700	52.0700	52.0700	52.0700	-1.289%	2	9	-96.639%
2024-10-24	52.7500	52.7500	52.7500	52.7500	+9.781%	1	10	-96.682%
2024-10-23	48.0500	48.0500	48.0500	48.0500	+19.825%	1	10	-96.358%
2024-10-08	40.1000	40.1000	40.1000	40.1000	+35.473%	2	9	-95.636%
2024-09-20	29.6000	29.6000	29.6000	29.6000	-5.822%	6	7	-94.088%
2024-09-19	30.8100	31.4300	30.8100	31.4300	-10.200%	3	4	-94.432%
2024-09-17	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	-95.000%