Dark

TMUS20270115C195
TMUS Jan 15 2027 195.00 Call (TMUS270115C00195000)
option OPRA

EOD

Oct 1, 2026

2.25-22.414%(-0.65)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	2.3000	2.2500	2.2500	-22.414%	6	400	0.000%
2026-09-30	2.9000	2.9000	2.9000	2.9000	+5.455%	2	399	-22.414%
2026-09-29	2.7000	2.7500	2.7000	2.7500	-14.063%	3	397	-18.182%
2026-09-28	3.5000	3.5000	3.2000	3.2000	-8.571%	2	395	-29.688%
2026-09-25	3.6000	3.6000	3.5000	3.5000	-14.634%	62	395	-35.714%
2026-09-23	3.8000	4.1000	3.8000	4.1000	+32.258%	3	343	-45.122%
2026-09-22	3.4000	3.4000	3.1000	3.1000	-23.457%	6	342	-27.419%
2026-09-21	3.8000	4.1500	3.8000	4.0500	+2.532%	5	336	-44.444%
2026-09-17	4.4500	4.4500	3.9500	3.9500	-39.231%	8	334	-43.038%
2026-09-10	6.5000	6.5000	6.5000	6.5000	-21.403%	2	333	-65.385%
2026-09-08	8.2700	8.2700	8.2700	8.2700	-29.316%	1	333	-72.793%
2026-09-03	11.3500	11.7000	11.3500	11.7000	+5.405%	3	333	-80.769%
2026-09-02	11.1000	11.1000	11.1000	11.1000	+17.336%	1	332	-79.730%
2026-09-01	9.5000	9.5000	9.1500	9.4600	+10.000%	13	333	-76.216%
2026-08-31	8.6000	8.6000	8.6000	8.6000	+13.158%	1	326	-73.837%
2026-08-27	7.6000	7.6000	7.6000	7.6000	-25.781%	1	326	-70.395%
2026-08-24	10.1000	10.2400	10.1000	10.2400	-5.185%	2	325	-78.027%
2026-08-21	9.8200	10.8000	9.8200	10.8000	+18.681%	2	326	-79.167%
2026-08-20	9.0400	9.1000	9.0400	9.1000	-25.714%	6	326	-75.275%
2026-08-19	11.5000	12.2500	11.4000	12.2500	+19.512%	160	320	-81.633%
2026-08-18	10.2500	10.2500	10.2500	10.2500	+22.024%	10	271	-78.049%
2026-08-17	8.4500	8.4500	8.4000	8.4000	-13.758%	2	261	-73.214%
2026-08-13	9.7400	9.7400	9.7400	9.7400	+21.750%	1	263	-76.899%
2026-08-10	7.4000	8.0000	7.4000	8.0000	-13.043%	3	263	-71.875%
2026-08-07	9.2000	9.2000	9.2000	9.2000	-3.158%	1	264	-75.543%
2026-08-06	9.5000	9.5000	9.5000	9.5000	+28.378%	1	263	-76.316%
2026-08-05	7.4000	7.4000	7.4000	7.4000	-22.105%	12	263	-69.595%
2026-08-04	9.5000	9.5000	9.5000	9.5000	+13.095%	1	260	-76.316%
2026-07-30	8.4000	8.4000	8.4000	8.4000	-27.897%	1	259	-73.214%
2026-07-24	11.1500	11.6500	11.1500	11.6500	+29.444%	12	259	-80.687%
2026-07-23	9.8000	9.8000	9.0000	9.0000	-52.128%	5	251	-75.000%
2026-07-20	18.6600	18.8000	18.6600	18.8000	+11.243%	15	249	-88.032%
2026-07-17	16.8500	16.9000	16.8500	16.9000	+8.264%	8	248	-86.686%
2026-07-13	15.5000	15.6100	15.5000	15.6100	+15.203%	4	246	-85.586%
2026-07-08	13.5500	13.5500	13.5500	13.5500	+8.835%	1	246	-83.395%
2026-07-06	12.9000	12.9000	12.4500	12.4500	+32.166%	2	246	-81.928%
2026-07-01	9.4200	9.4200	9.4200	9.4200	+16.873%	5	246	-76.115%
2026-06-30	7.6300	8.1500	7.6300	8.0600	-36.535%	3	246	-72.084%
2026-06-26	12.7000	12.7000	12.7000	12.7000	-2.308%	3	246	-82.283%
2026-06-22	11.4000	13.0000	11.4000	13.0000	-2.985%	6	247	-82.692%
2026-06-18	13.4000	13.4000	13.4000	13.4000	-2.616%	4	247	-83.209%
2026-06-17	13.7600	13.7600	13.7600	13.7600	-5.103%	1	247	-83.648%
2026-06-16	15.0000	15.0000	14.5000	14.5000	-14.201%	5	247	-84.483%
2026-06-15	16.9000	16.9000	16.9000	16.9000	-2.874%	1	231	-86.686%
2026-06-12	17.0000	17.7000	16.4200	17.4000	+12.258%	41	231	-87.069%
2026-06-10	15.4000	15.5000	15.4000	15.5000	+16.541%	4	231	-85.484%
2026-06-05	13.4000	13.4000	13.3000	13.3000	-10.135%	2	234	-83.083%
2026-06-03	14.8000	14.8100	14.8000	14.8000	-10.843%	3	235	-84.797%
2026-06-02	15.7000	16.6000	15.7000	16.6000	+0.242%	4	238	-86.446%
2026-06-01	16.4000	16.5600	16.4000	16.5600	+4.810%	100	238	-86.413%
2026-05-29	15.8000	16.0500	15.8000	15.8000	-9.714%	6	293	-85.759%
2026-05-26	17.5000	17.5000	17.5000	17.5000	+10.759%	4	294	-87.143%
2026-05-15	15.8000	15.8000	15.8000	15.8000	-10.734%	11	293	-85.759%
2026-05-11	17.7000	17.7000	17.7000	17.7000	-8.290%	99	282	-87.288%
2026-05-08	19.3000	19.3000	19.3000	19.3000	-2.525%	7	183	-88.342%
2026-05-05	19.8000	19.8000	19.8000	19.8000	-9.174%	11	177	-88.636%
2026-05-01	21.8000	21.8000	21.8000	21.8000	-3.454%	1	177	-89.679%
2026-04-29	22.1000	22.5800	22.1000	22.5800	+36.848%	101	177	-90.035%
2026-04-28	16.5000	16.5000	16.5000	16.5000	+6.452%	1	176	-86.364%
2026-04-27	15.9000	15.9000	15.5000	15.5000	-15.301%	102	175	-85.484%
2026-04-24	19.8900	19.8900	18.2000	18.3000	-5.377%	11	130	-87.705%
2026-04-22	19.3400	19.3400	19.3400	19.3400	-15.546%	2	123	-88.366%
2026-04-17	21.5000	22.9000	21.5000	22.9000	+21.164%	4	121	-90.175%
2026-04-15	18.9000	18.9000	18.9000	18.9000	-3.176%	7	123	-88.095%
2026-04-13	19.5200	19.5200	19.5200	19.5200	-32.457%	1	123	-88.473%
2026-04-01	28.6000	28.9000	28.6000	28.9000	-6.291%	3	123	-92.215%
2026-03-18	30.8400	30.8400	30.8400	30.8400	-17.430%	1	123	-92.704%
2026-03-03	37.3500	37.3500	37.3500	37.3500	+9.853%	1	122	-93.976%
2026-02-26	34.0000	34.0000	34.0000	34.0000	-14.787%	1	123	-93.382%
2026-02-25	39.9000	39.9000	39.9000	39.9000	+0.631%	2	126	-94.361%
2026-02-23	39.6500	39.6500	39.6500	39.6500	+16.105%	1	126	-94.325%
2026-02-20	34.1500	34.1500	34.1500	34.1500	-18.690%	1	127	-93.411%
2026-02-17	42.0000	42.0000	42.0000	42.0000	+6.329%	1	127	-94.643%
2026-02-12	39.0000	39.5000	39.0000	39.5000	+35.739%	6	128	-94.304%
2026-02-11	21.9300	29.1000	21.9300	29.1000	+8.178%	4	134	-92.268%
2026-02-05	27.0300	27.0300	26.9000	26.9000	+10.246%	2	135	-91.636%
2026-02-02	24.4000	24.4000	24.4000	24.4000	-1.414%	2	134	-90.779%
2026-01-30	24.0000	24.7500	24.0000	24.7500	+27.446%	2	134	-90.909%
2026-01-28	19.7000	20.1000	19.4000	19.4200	+3.024%	28	134	-88.414%
2026-01-22	18.3400	18.8500	18.3400	18.8500	+12.202%	2	124	-88.064%
2026-01-21	16.8000	16.8000	16.8000	16.8000	-19.386%	1	122	-86.607%
2026-01-13	25.0900	25.0900	20.8400	20.8400	-23.100%	5	122	-89.203%
2026-01-02	27.1500	27.1500	27.1000	27.1000	-8.446%	3	120	-91.697%
2025-12-30	29.4500	29.6000	29.4500	29.6000	-0.838%	2	120	-92.399%
2025-12-29	29.8500	29.8500	29.8500	29.8500	+9.945%	1	120	-92.462%
2025-12-26	27.1500	27.1500	27.1500	27.1500	+2.841%	1	119	-91.713%
2025-12-24	26.2000	26.4000	26.2000	26.4000	+2.924%	2	121	-91.477%
2025-12-23	25.6500	25.6500	25.6500	25.6500	+2.600%	2	121	-91.228%
2025-12-15	25.0000	25.0000	25.0000	25.0000	0.000%	1	121	-91.000%
2025-12-12	25.0000	25.0000	25.0000	25.0000	+1.010%	6	120	-91.000%
2025-12-11	25.0000	25.0000	24.7500	24.7500	-2.367%	2	119	-90.909%
2025-12-10	26.1100	26.1100	25.3500	25.3500	-13.036%	3	119	-91.124%
2025-12-09	29.1200	29.1500	29.1200	29.1500	-12.985%	2	118	-92.281%
2025-11-25	33.3400	33.5000	33.3400	33.5000	+1.577%	2	118	-93.284%
2025-11-24	32.9800	32.9800	32.9800	32.9800	+5.875%	3	118	-93.178%
2025-11-07	30.8500	31.1500	30.8500	31.1500	-4.711%	2	115	-92.777%
2025-11-03	32.4500	32.8000	32.3500	32.6900	-9.571%	56	89	-93.117%
2025-10-31	35.6500	36.5000	35.3500	36.1500	-0.959%	45	89	-93.776%
2025-10-30	36.6000	36.6000	36.5000	36.5000	-3.054%	4	76	-93.836%
2025-10-29	37.6500	37.6500	37.6500	37.6500	-26.031%	1	75	-94.024%
2025-10-14	50.9000	50.9000	50.9000	50.9000	+2.414%	1	75	-95.580%
2025-10-10	48.4000	49.7000	48.4000	49.7000	+4.522%	6	75	-95.473%
2025-10-09	47.5500	47.5500	47.5500	47.5500	-0.938%	19	73	-95.268%
2025-10-08	48.0000	48.0000	48.0000	48.0000	+2.302%	1	54	-95.313%
2025-10-07	46.9200	46.9200	46.9200	46.9200	+3.691%	6	59	-95.205%
2025-10-06	46.2600	46.2600	45.2000	45.2500	-7.388%	16	59	-95.028%
2025-10-03	48.8600	48.8600	48.8600	48.8600	-15.409%	1	53	-95.395%
2025-09-16	57.7000	57.7600	57.7000	57.7600	-3.733%	11	53	-96.105%
2025-09-15	62.0000	62.0000	60.0000	60.0000	-4.367%	3	43	-96.250%
2025-09-09	62.7400	62.7400	62.7400	62.7400	-2.045%	5	41	-96.414%
2025-09-08	62.6100	64.0500	62.6100	64.0500	-0.928%	22	39	-96.487%
2025-07-25	64.6500	64.6500	64.6500	64.6500	+11.948%	1	23	-96.520%
2025-07-22	57.7500	57.7500	57.7500	57.7500	+14.811%	1	23	-96.104%
2025-06-18	50.3000	50.3000	50.3000	50.3000	+2.028%	1	23	-95.527%
2025-06-17	50.7000	50.7000	49.3000	49.3000	-22.068%	2	23	-95.436%
2025-06-10	63.0100	63.2600	63.0100	63.2600	-7.107%	2	23	-96.443%
2025-06-04	68.1000	68.1000	68.1000	68.1000	-0.366%	2	23	-96.696%
2025-06-03	68.4000	68.4000	68.3500	68.3500	-19.074%	4	23	-96.708%
2025-03-25	84.4600	84.4600	84.4600	84.4600	-4.984%	1	23	-97.336%
2025-02-28	88.8900	88.8900	88.8900	88.8900	+2.337%	8	23	-97.469%
2025-02-27	86.8600	86.8600	86.8600	86.8600	+6.316%	1	19	-97.410%
2025-02-12	81.7000	81.7000	81.7000	81.7000	+69.854%	12	18	-97.246%
2025-01-17	48.1000	48.1000	48.1000	48.1000	-7.553%	4	24	-95.322%
2024-12-17	52.0300	52.0300	52.0300	52.0300	-20.746%	12	24	-95.676%
2024-11-18	66.0400	66.0400	65.6500	65.6500	-1.868%	6	12	-96.573%
2024-11-12	66.8500	66.9000	66.8500	66.9000	+24.535%	2	9	-96.637%
2024-11-01	53.7200	53.7200	53.7200	53.7200	0.000%	14	7	-95.812%