Dark

TMUS20270115C195
TMUS Jan 15 2027 195.00 Call (TMUS270115C00195000)
option OPRA

EOD

Aug 10, 2026

8.00-13.043%(-1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.4000	8.0000	7.4000	8.0000	-13.043%	3	263	0.000%
2026-08-07	9.2000	9.2000	9.2000	9.2000	-3.158%	1	264	-13.043%
2026-08-06	9.5000	9.5000	9.5000	9.5000	+28.378%	1	263	-15.789%
2026-08-05	7.4000	7.4000	7.4000	7.4000	-22.105%	12	263	+8.108%
2026-08-04	9.5000	9.5000	9.5000	9.5000	+13.095%	1	260	-15.789%
2026-07-30	8.4000	8.4000	8.4000	8.4000	-27.897%	1	259	-4.762%
2026-07-24	11.1500	11.6500	11.1500	11.6500	+29.444%	12	259	-31.330%
2026-07-23	9.8000	9.8000	9.0000	9.0000	-52.128%	5	251	-11.111%
2026-07-20	18.6600	18.8000	18.6600	18.8000	+11.243%	15	249	-57.447%
2026-07-17	16.8500	16.9000	16.8500	16.9000	+8.264%	8	248	-52.663%
2026-07-13	15.5000	15.6100	15.5000	15.6100	+15.203%	4	246	-48.751%
2026-07-08	13.5500	13.5500	13.5500	13.5500	+8.835%	1	246	-40.959%
2026-07-06	12.9000	12.9000	12.4500	12.4500	+32.166%	2	246	-35.743%
2026-07-01	9.4200	9.4200	9.4200	9.4200	+16.873%	5	246	-15.074%
2026-06-30	7.6300	8.1500	7.6300	8.0600	-36.535%	3	246	-0.744%
2026-06-26	12.7000	12.7000	12.7000	12.7000	-2.308%	3	246	-37.008%
2026-06-22	11.4000	13.0000	11.4000	13.0000	-2.985%	6	247	-38.462%
2026-06-18	13.4000	13.4000	13.4000	13.4000	-2.616%	4	247	-40.299%
2026-06-17	13.7600	13.7600	13.7600	13.7600	-5.103%	1	247	-41.860%
2026-06-16	15.0000	15.0000	14.5000	14.5000	-14.201%	5	247	-44.828%
2026-06-15	16.9000	16.9000	16.9000	16.9000	-2.874%	1	231	-52.663%
2026-06-12	17.0000	17.7000	16.4200	17.4000	+12.258%	41	231	-54.023%
2026-06-10	15.4000	15.5000	15.4000	15.5000	+16.541%	4	231	-48.387%
2026-06-05	13.4000	13.4000	13.3000	13.3000	-10.135%	2	234	-39.850%
2026-06-03	14.8000	14.8100	14.8000	14.8000	-10.843%	3	235	-45.946%
2026-06-02	15.7000	16.6000	15.7000	16.6000	+0.242%	4	238	-51.807%
2026-06-01	16.4000	16.5600	16.4000	16.5600	+4.810%	100	238	-51.691%
2026-05-29	15.8000	16.0500	15.8000	15.8000	-9.714%	6	293	-49.367%
2026-05-26	17.5000	17.5000	17.5000	17.5000	+10.759%	4	294	-54.286%
2026-05-15	15.8000	15.8000	15.8000	15.8000	-10.734%	11	293	-49.367%
2026-05-11	17.7000	17.7000	17.7000	17.7000	-8.290%	99	282	-54.802%
2026-05-08	19.3000	19.3000	19.3000	19.3000	-2.525%	7	183	-58.549%
2026-05-05	19.8000	19.8000	19.8000	19.8000	-9.174%	11	177	-59.596%
2026-05-01	21.8000	21.8000	21.8000	21.8000	-3.454%	1	177	-63.303%
2026-04-29	22.1000	22.5800	22.1000	22.5800	+36.848%	101	177	-64.570%
2026-04-28	16.5000	16.5000	16.5000	16.5000	+6.452%	1	176	-51.515%
2026-04-27	15.9000	15.9000	15.5000	15.5000	-15.301%	102	175	-48.387%
2026-04-24	19.8900	19.8900	18.2000	18.3000	-5.377%	11	130	-56.284%
2026-04-22	19.3400	19.3400	19.3400	19.3400	-15.546%	2	123	-58.635%
2026-04-17	21.5000	22.9000	21.5000	22.9000	+21.164%	4	121	-65.066%
2026-04-15	18.9000	18.9000	18.9000	18.9000	-3.176%	7	123	-57.672%
2026-04-13	19.5200	19.5200	19.5200	19.5200	-32.457%	1	123	-59.016%
2026-04-01	28.6000	28.9000	28.6000	28.9000	-6.291%	3	123	-72.318%
2026-03-18	30.8400	30.8400	30.8400	30.8400	-17.430%	1	123	-74.060%
2026-03-03	37.3500	37.3500	37.3500	37.3500	+9.853%	1	122	-78.581%
2026-02-26	34.0000	34.0000	34.0000	34.0000	-14.787%	1	123	-76.471%
2026-02-25	39.9000	39.9000	39.9000	39.9000	+0.631%	2	126	-79.950%
2026-02-23	39.6500	39.6500	39.6500	39.6500	+16.105%	1	126	-79.823%
2026-02-20	34.1500	34.1500	34.1500	34.1500	-18.690%	1	127	-76.574%
2026-02-17	42.0000	42.0000	42.0000	42.0000	+6.329%	1	127	-80.952%
2026-02-12	39.0000	39.5000	39.0000	39.5000	+35.739%	6	128	-79.747%
2026-02-11	21.9300	29.1000	21.9300	29.1000	+8.178%	4	134	-72.509%
2026-02-05	27.0300	27.0300	26.9000	26.9000	+10.246%	2	135	-70.260%
2026-02-02	24.4000	24.4000	24.4000	24.4000	-1.414%	2	134	-67.213%
2026-01-30	24.0000	24.7500	24.0000	24.7500	+27.446%	2	134	-67.677%
2026-01-28	19.7000	20.1000	19.4000	19.4200	+3.024%	28	134	-58.805%
2026-01-22	18.3400	18.8500	18.3400	18.8500	+12.202%	2	124	-57.560%
2026-01-21	16.8000	16.8000	16.8000	16.8000	-19.386%	1	122	-52.381%
2026-01-13	25.0900	25.0900	20.8400	20.8400	-23.100%	5	122	-61.612%
2026-01-02	27.1500	27.1500	27.1000	27.1000	-8.446%	3	120	-70.480%
2025-12-30	29.4500	29.6000	29.4500	29.6000	-0.838%	2	120	-72.973%
2025-12-29	29.8500	29.8500	29.8500	29.8500	+9.945%	1	120	-73.199%
2025-12-26	27.1500	27.1500	27.1500	27.1500	+2.841%	1	119	-70.534%
2025-12-24	26.2000	26.4000	26.2000	26.4000	+2.924%	2	121	-69.697%
2025-12-23	25.6500	25.6500	25.6500	25.6500	+2.600%	2	121	-68.811%
2025-12-15	25.0000	25.0000	25.0000	25.0000	0.000%	1	121	-68.000%
2025-12-12	25.0000	25.0000	25.0000	25.0000	+1.010%	6	120	-68.000%
2025-12-11	25.0000	25.0000	24.7500	24.7500	-2.367%	2	119	-67.677%
2025-12-10	26.1100	26.1100	25.3500	25.3500	-13.036%	3	119	-68.442%
2025-12-09	29.1200	29.1500	29.1200	29.1500	-12.985%	2	118	-72.556%
2025-11-25	33.3400	33.5000	33.3400	33.5000	+1.577%	2	118	-76.119%
2025-11-24	32.9800	32.9800	32.9800	32.9800	+5.875%	3	118	-75.743%
2025-11-07	30.8500	31.1500	30.8500	31.1500	-4.711%	2	115	-74.318%
2025-11-03	32.4500	32.8000	32.3500	32.6900	-9.571%	56	89	-75.528%
2025-10-31	35.6500	36.5000	35.3500	36.1500	-0.959%	45	89	-77.870%
2025-10-30	36.6000	36.6000	36.5000	36.5000	-3.054%	4	76	-78.082%
2025-10-29	37.6500	37.6500	37.6500	37.6500	-26.031%	1	75	-78.752%
2025-10-14	50.9000	50.9000	50.9000	50.9000	+2.414%	1	75	-84.283%
2025-10-10	48.4000	49.7000	48.4000	49.7000	+4.522%	6	75	-83.903%
2025-10-09	47.5500	47.5500	47.5500	47.5500	-0.938%	19	73	-83.176%
2025-10-08	48.0000	48.0000	48.0000	48.0000	+2.302%	1	54	-83.333%
2025-10-07	46.9200	46.9200	46.9200	46.9200	+3.691%	6	59	-82.950%
2025-10-06	46.2600	46.2600	45.2000	45.2500	-7.388%	16	59	-82.320%
2025-10-03	48.8600	48.8600	48.8600	48.8600	-15.409%	1	53	-83.627%
2025-09-16	57.7000	57.7600	57.7000	57.7600	-3.733%	11	53	-86.150%
2025-09-15	62.0000	62.0000	60.0000	60.0000	-4.367%	3	43	-86.667%
2025-09-09	62.7400	62.7400	62.7400	62.7400	-2.045%	5	41	-87.249%
2025-09-08	62.6100	64.0500	62.6100	64.0500	-0.928%	22	39	-87.510%
2025-07-25	64.6500	64.6500	64.6500	64.6500	+11.948%	1	23	-87.626%
2025-07-22	57.7500	57.7500	57.7500	57.7500	+14.811%	1	23	-86.147%
2025-06-18	50.3000	50.3000	50.3000	50.3000	+2.028%	1	23	-84.095%
2025-06-17	50.7000	50.7000	49.3000	49.3000	-22.068%	2	23	-83.773%
2025-06-10	63.0100	63.2600	63.0100	63.2600	-7.107%	2	23	-87.354%
2025-06-04	68.1000	68.1000	68.1000	68.1000	-0.366%	2	23	-88.253%
2025-06-03	68.4000	68.4000	68.3500	68.3500	-19.074%	4	23	-88.296%
2025-03-25	84.4600	84.4600	84.4600	84.4600	-4.984%	1	23	-90.528%
2025-02-28	88.8900	88.8900	88.8900	88.8900	+2.337%	8	23	-91.000%
2025-02-27	86.8600	86.8600	86.8600	86.8600	+6.316%	1	19	-90.790%
2025-02-12	81.7000	81.7000	81.7000	81.7000	+69.854%	12	18	-90.208%
2025-01-17	48.1000	48.1000	48.1000	48.1000	-7.553%	4	24	-83.368%
2024-12-17	52.0300	52.0300	52.0300	52.0300	-20.746%	12	24	-84.624%
2024-11-18	66.0400	66.0400	65.6500	65.6500	-1.868%	6	12	-87.814%
2024-11-12	66.8500	66.9000	66.8500	66.9000	+24.535%	2	9	-88.042%
2024-11-01	53.7200	53.7200	53.7200	53.7200	0.000%	14	7	-85.108%