Dark

TMUS20270115C185
TMUS Jan 15 2027 185.00 Call (TMUS270115C00185000)
option OPRA

EOD

Aug 10, 2026

11.57-8.175%(-1.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.7000	11.5700	10.7000	11.5700	-8.175%	2	119	0.000%
2026-08-07	12.8000	12.8000	12.6000	12.6000	-4.037%	2	119	-8.175%
2026-08-06	13.1300	13.1300	13.1300	13.1300	+26.250%	1	117	-11.881%
2026-08-05	10.9000	10.9000	10.4000	10.4000	-17.460%	5	118	+11.250%
2026-08-04	12.6000	12.6000	12.6000	12.6000	+9.565%	3	122	-8.175%
2026-07-30	13.1500	13.1500	11.5000	11.5000	-23.841%	4	125	+0.609%
2026-07-29	15.1000	15.2000	15.1000	15.1000	-11.696%	3	122	-23.377%
2026-07-28	17.0000	17.1000	17.0000	17.1000	+26.667%	4	119	-32.339%
2026-07-27	15.7000	15.7000	13.5000	13.5000	-12.903%	31	121	-14.296%
2026-07-24	13.5000	15.5000	13.5000	15.5000	+14.815%	5	105	-25.355%
2026-07-23	14.8500	14.8500	13.5000	13.5000	-37.902%	4	103	-14.296%
2026-07-22	21.8000	21.8000	21.7000	21.7400	-18.209%	4	102	-46.780%
2026-07-17	26.5800	26.5800	26.5800	26.5800	+32.900%	1	101	-56.471%
2026-07-14	20.0000	20.0000	20.0000	20.0000	-5.794%	6	101	-42.150%
2026-07-13	21.5000	21.5000	21.2300	21.2300	+38.758%	2	101	-45.502%
2026-07-09	15.5200	15.5200	15.3000	15.3000	-7.273%	2	102	-24.379%
2026-07-08	16.4000	16.5000	16.4000	16.5000	-5.172%	2	101	-29.879%
2026-07-06	16.4000	17.4000	16.0000	17.4000	+17.568%	16	99	-33.506%
2026-07-02	14.8000	14.8000	14.8000	14.8000	+27.586%	1	100	-21.824%
2026-06-30	10.8000	11.6000	9.8300	11.6000	-15.942%	6	100	-0.259%
2026-06-29	15.7000	15.7000	12.0000	13.8000	-23.333%	9	97	-16.159%
2026-06-26	18.0000	18.0000	18.0000	18.0000	+4.046%	1	95	-35.722%
2026-06-25	17.3000	17.3000	17.3000	17.3000	-0.746%	1	95	-33.121%
2026-06-24	17.4300	17.4300	17.4300	17.4300	+1.930%	1	95	-33.620%
2026-06-22	17.1000	17.1000	17.1000	17.1000	-3.933%	3	95	-32.339%
2026-06-18	17.4000	17.8000	17.3000	17.8000	+9.202%	6	92	-35.000%
2026-06-17	16.3000	16.3000	16.3000	16.3000	-15.979%	1	92	-29.018%
2026-06-16	19.2000	19.4000	19.1000	19.4000	-7.177%	5	92	-40.361%
2026-06-15	20.9000	20.9000	20.9000	20.9000	-7.111%	3	94	-44.641%
2026-06-12	20.5500	22.5000	20.5500	22.5000	+13.065%	15	94	-48.578%
2026-06-11	19.9000	19.9000	19.9000	19.9000	-3.865%	1	94	-41.859%
2026-06-10	20.1000	20.7000	19.7000	20.7000	+18.286%	58	94	-44.106%
2026-06-09	17.6000	17.6000	17.5000	17.5000	0.000%	3	93	-33.886%
2026-06-08	17.5000	17.5000	17.5000	17.5000	+1.744%	1	90	-33.886%
2026-06-05	18.1000	18.1000	17.2000	17.2000	+5.521%	6	91	-32.733%
2026-06-04	18.0000	18.0000	16.3000	16.3000	-12.271%	22	87	-29.018%
2026-06-03	18.9000	19.0000	18.5800	18.5800	-11.100%	27	65	-37.729%
2026-06-02	20.9000	20.9000	20.9000	20.9000	-14.694%	3	40	-44.641%
2026-05-07	24.5000	24.5000	24.5000	24.5000	-9.259%	1	40	-52.776%
2026-05-01	27.0000	27.0000	27.0000	27.0000	+1.504%	1	40	-57.148%
2026-04-30	28.4000	28.4000	26.6000	26.6000	-6.993%	5	40	-56.504%
2026-04-29	25.8300	28.9000	25.8300	28.6000	+33.958%	14	40	-59.545%
2026-04-28	21.3500	21.3500	21.3500	21.3500	-17.568%	10	53	-45.808%
2026-04-24	25.9000	25.9000	25.9000	25.9000	-5.128%	1	43	-55.328%
2026-04-16	27.6000	27.6000	27.3000	27.3000	+13.750%	2	43	-57.619%
2026-04-15	24.0000	24.0000	24.0000	24.0000	+0.418%	2	44	-51.792%
2026-04-14	23.9000	23.9000	23.9000	23.9000	-4.515%	1	44	-51.590%
2026-04-13	25.0000	25.0300	25.0000	25.0300	-7.978%	2	45	-53.775%
2026-04-10	27.2000	27.2000	27.2000	27.2000	-11.717%	3	45	-57.463%
2026-04-06	30.8200	30.8200	30.8100	30.8100	-29.416%	3	47	-62.447%
2026-03-30	42.7600	43.6500	42.7600	43.6500	+2.706%	2	48	-73.494%
2026-02-27	42.5000	42.5000	42.5000	42.5000	-9.324%	1	50	-72.776%
2026-02-17	46.8700	46.8700	46.8700	46.8700	+4.156%	1	51	-75.315%
2026-02-12	44.5000	45.0000	44.5000	45.0000	+27.841%	4	52	-74.289%
2026-02-11	35.0000	35.2500	35.0000	35.2000	+10.000%	4	56	-67.131%
2026-02-10	32.0000	32.0000	32.0000	32.0000	-5.882%	2	58	-63.844%
2026-02-05	34.6700	34.6700	34.0000	34.0000	+11.293%	6	58	-65.971%
2026-01-30	28.5000	30.5500	28.5000	30.5500	+21.230%	7	64	-62.128%
2026-01-29	24.5000	25.2000	24.5000	25.2000	+10.044%	2	69	-54.087%
2026-01-27	22.9000	22.9000	22.9000	22.9000	-1.675%	3	71	-49.476%
2026-01-22	22.7500	23.2900	22.7500	23.2900	+5.147%	6	68	-50.322%
2026-01-20	23.0000	23.0000	22.1500	22.1500	-5.463%	6	62	-47.765%
2026-01-16	24.5900	24.5900	23.4300	23.4300	-9.537%	7	51	-50.619%
2026-01-13	25.9000	25.9000	25.9000	25.9000	-23.031%	1	51	-55.328%
2026-01-09	33.6500	33.6500	33.6500	33.6500	-1.809%	1	50	-65.617%
2025-12-30	34.2000	34.2700	34.2000	34.2700	-2.365%	3	50	-66.239%
2025-12-29	35.3200	35.3200	35.1000	35.1000	+12.862%	2	53	-67.037%
2025-12-23	30.9000	31.1000	30.7500	31.1000	-5.615%	24	53	-62.797%
2025-12-19	33.0000	33.0500	32.8500	32.9500	-15.729%	20	49	-64.886%
2025-12-02	39.1000	39.1000	39.1000	39.1000	-4.634%	3	39	-70.409%
2025-11-21	41.0000	41.0000	41.0000	41.0000	+6.494%	1	36	-71.780%
2025-11-05	38.5500	38.5500	38.5000	38.5000	-0.901%	12	36	-69.948%
2025-11-04	38.8500	38.8500	38.8500	38.8500	-0.512%	10	30	-70.219%
2025-11-03	38.1500	39.2000	37.8000	39.0500	-6.579%	6	29	-70.371%
2025-10-31	41.9500	41.9500	41.8000	41.8000	-2.678%	12	29	-72.321%
2025-10-30	42.9000	43.0500	42.8500	42.9500	-18.824%	34	35	-73.062%
2025-10-06	52.9100	52.9100	52.9100	52.9100	-6.668%	10	51	-78.133%
2025-10-03	56.6900	56.6900	56.6900	56.6900	-2.376%	6	41	-79.591%
2025-10-02	58.0700	58.0700	58.0700	58.0700	-13.907%	5	47	-80.076%
2025-09-08	67.4500	67.4500	67.4500	67.4500	-20.225%	1	47	-82.847%
2025-08-21	84.3900	84.8000	84.3000	84.5500	+4.421%	54	46	-86.316%
2025-08-15	80.9700	80.9700	80.9700	80.9700	+25.886%	21	19	-85.711%
2025-07-21	64.3200	64.3200	64.3200	64.3200	-6.075%	1	29	-82.012%
2025-07-02	68.4800	68.4800	68.4800	68.4800	+20.140%	6	29	-83.105%
2025-06-17	57.0000	57.0000	57.0000	57.0000	-12.173%	1	23	-79.702%
2025-06-11	64.9000	64.9000	64.9000	64.9000	-7.681%	1	24	-82.173%
2025-06-10	70.1600	70.3000	70.1600	70.3000	-2.632%	2	23	-83.542%
2025-06-09	72.2000	72.2000	72.2000	72.2000	-3.605%	5	23	-83.975%
2025-05-30	74.9000	74.9000	74.9000	74.9000	+5.152%	2	18	-84.553%
2025-05-13	71.2300	71.2300	71.2300	71.2300	-26.944%	10	19	-83.757%
2025-04-15	97.3500	97.5000	97.3500	97.5000	+0.775%	2	14	-88.133%
2025-03-31	96.7500	96.7500	96.7500	96.7500	+2.003%	9	15	-88.041%
2025-03-06	94.9000	94.9000	94.8500	94.8500	+10.780%	4	18	-87.802%
2025-02-10	85.7300	85.7300	85.6200	85.6200	+30.917%	2	18	-86.487%
2025-01-31	65.4000	65.4000	65.4000	65.4000	-9.544%	4	18	-82.309%
2025-01-29	72.3000	72.3000	72.3000	72.3000	+42.323%	2	20	-83.997%
2025-01-06	48.9400	50.8000	48.1000	50.8000	-12.111%	16	22	-77.224%
2024-12-31	57.8000	57.8000	57.8000	57.8000	-1.533%	1	6	-79.983%
2024-12-30	58.7000	58.7000	58.7000	58.7000	-2.167%	1	6	-80.290%
2024-12-23	60.0000	60.0000	60.0000	60.0000	+44.858%	2	5	-80.717%
2024-09-24	41.4200	41.4200	41.4200	41.4200	+1.024%	1	3	-72.067%
2024-09-23	41.2000	41.2000	41.0000	41.0000	0.000%	2	2	-71.780%