Dark

TMUS20270115C185
TMUS Jan 15 2027 185.00 Call (TMUS270115C00185000)
option OPRA

EOD

Oct 1, 2026

3.90-12.946%(-0.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9000	3.9000	3.9000	3.9000	-12.946%	2	192	0.000%
2026-09-29	4.6000	4.6000	4.4000	4.4800	-20.285%	15	190	-12.946%
2026-09-28	5.6200	5.6200	5.6200	5.6200	+2.182%	4	175	-30.605%
2026-09-25	5.7000	5.7000	5.5000	5.5000	-1.786%	3	179	-29.091%
2026-09-24	5.6000	5.6000	5.6000	5.6000	-8.197%	2	177	-30.357%
2026-09-23	5.1000	6.1000	5.1000	6.1000	+27.083%	6	175	-36.066%
2026-09-22	4.8100	4.8100	4.8000	4.8000	-19.732%	5	175	-18.750%
2026-09-21	5.0000	6.2200	5.0000	5.9800	-1.967%	53	174	-34.783%
2026-09-18	6.2000	6.2000	6.1000	6.1000	-10.162%	5	145	-36.066%
2026-09-17	6.7900	6.7900	6.7900	6.7900	-34.078%	3	145	-42.563%
2026-09-16	10.9000	10.9000	10.3000	10.3000	+5.858%	11	148	-62.136%
2026-09-10	9.7300	9.7300	9.7300	9.7300	-8.121%	2	139	-59.918%
2026-09-09	10.5900	10.5900	10.5900	10.5900	-14.597%	5	139	-63.173%
2026-09-08	12.4000	12.4000	12.4000	12.4000	-3.125%	2	136	-68.548%
2026-09-04	13.1000	13.1000	12.8000	12.8000	-21.951%	18	138	-69.531%
2026-09-03	16.4000	16.8000	16.1300	16.4000	+4.459%	41	138	-76.220%
2026-09-02	14.4000	15.9800	14.4000	15.7000	+18.045%	7	154	-75.159%
2026-09-01	13.5000	13.5000	13.3000	13.3000	+15.753%	13	161	-70.677%
2026-08-28	11.4900	11.4900	11.4900	11.4900	+5.027%	1	150	-66.057%
2026-08-27	11.4000	11.4000	10.9400	10.9400	-14.531%	2	150	-64.351%
2026-08-26	12.8000	12.8000	12.8000	12.8000	-7.246%	3	149	-69.531%
2026-08-24	13.8000	13.8000	13.8000	13.8000	-5.155%	1	146	-71.739%
2026-08-21	15.0000	15.0000	14.5500	14.5500	-7.325%	10	145	-73.196%
2026-08-19	16.4000	16.4000	15.7000	15.7000	+8.052%	11	135	-75.159%
2026-08-14	14.5000	14.9000	14.3500	14.5300	+8.352%	22	124	-73.159%
2026-08-11	13.7800	13.7800	13.4100	13.4100	+15.903%	2	121	-70.917%
2026-08-10	10.7000	11.5700	10.7000	11.5700	-8.175%	2	119	-66.292%
2026-08-07	12.8000	12.8000	12.6000	12.6000	-4.037%	2	119	-69.048%
2026-08-06	13.1300	13.1300	13.1300	13.1300	+26.250%	1	117	-70.297%
2026-08-05	10.9000	10.9000	10.4000	10.4000	-17.460%	5	118	-62.500%
2026-08-04	12.6000	12.6000	12.6000	12.6000	+9.565%	3	122	-69.048%
2026-07-30	13.1500	13.1500	11.5000	11.5000	-23.841%	4	125	-66.087%
2026-07-29	15.1000	15.2000	15.1000	15.1000	-11.696%	3	122	-74.172%
2026-07-28	17.0000	17.1000	17.0000	17.1000	+26.667%	4	119	-77.193%
2026-07-27	15.7000	15.7000	13.5000	13.5000	-12.903%	31	121	-71.111%
2026-07-24	13.5000	15.5000	13.5000	15.5000	+14.815%	5	105	-74.839%
2026-07-23	14.8500	14.8500	13.5000	13.5000	-37.902%	4	103	-71.111%
2026-07-22	21.8000	21.8000	21.7000	21.7400	-18.209%	4	102	-82.061%
2026-07-17	26.5800	26.5800	26.5800	26.5800	+32.900%	1	101	-85.327%
2026-07-14	20.0000	20.0000	20.0000	20.0000	-5.794%	6	101	-80.500%
2026-07-13	21.5000	21.5000	21.2300	21.2300	+38.758%	2	101	-81.630%
2026-07-09	15.5200	15.5200	15.3000	15.3000	-7.273%	2	102	-74.510%
2026-07-08	16.4000	16.5000	16.4000	16.5000	-5.172%	2	101	-76.364%
2026-07-06	16.4000	17.4000	16.0000	17.4000	+17.568%	16	99	-77.586%
2026-07-02	14.8000	14.8000	14.8000	14.8000	+27.586%	1	100	-73.649%
2026-06-30	10.8000	11.6000	9.8300	11.6000	-15.942%	6	100	-66.379%
2026-06-29	15.7000	15.7000	12.0000	13.8000	-23.333%	9	97	-71.739%
2026-06-26	18.0000	18.0000	18.0000	18.0000	+4.046%	1	95	-78.333%
2026-06-25	17.3000	17.3000	17.3000	17.3000	-0.746%	1	95	-77.457%
2026-06-24	17.4300	17.4300	17.4300	17.4300	+1.930%	1	95	-77.625%
2026-06-22	17.1000	17.1000	17.1000	17.1000	-3.933%	3	95	-77.193%
2026-06-18	17.4000	17.8000	17.3000	17.8000	+9.202%	6	92	-78.090%
2026-06-17	16.3000	16.3000	16.3000	16.3000	-15.979%	1	92	-76.074%
2026-06-16	19.2000	19.4000	19.1000	19.4000	-7.177%	5	92	-79.897%
2026-06-15	20.9000	20.9000	20.9000	20.9000	-7.111%	3	94	-81.340%
2026-06-12	20.5500	22.5000	20.5500	22.5000	+13.065%	15	94	-82.667%
2026-06-11	19.9000	19.9000	19.9000	19.9000	-3.865%	1	94	-80.402%
2026-06-10	20.1000	20.7000	19.7000	20.7000	+18.286%	58	94	-81.159%
2026-06-09	17.6000	17.6000	17.5000	17.5000	0.000%	3	93	-77.714%
2026-06-08	17.5000	17.5000	17.5000	17.5000	+1.744%	1	90	-77.714%
2026-06-05	18.1000	18.1000	17.2000	17.2000	+5.521%	6	91	-77.326%
2026-06-04	18.0000	18.0000	16.3000	16.3000	-12.271%	22	87	-76.074%
2026-06-03	18.9000	19.0000	18.5800	18.5800	-11.100%	27	65	-79.010%
2026-06-02	20.9000	20.9000	20.9000	20.9000	-14.694%	3	40	-81.340%
2026-05-07	24.5000	24.5000	24.5000	24.5000	-9.259%	1	40	-84.082%
2026-05-01	27.0000	27.0000	27.0000	27.0000	+1.504%	1	40	-85.556%
2026-04-30	28.4000	28.4000	26.6000	26.6000	-6.993%	5	40	-85.338%
2026-04-29	25.8300	28.9000	25.8300	28.6000	+33.958%	14	40	-86.364%
2026-04-28	21.3500	21.3500	21.3500	21.3500	-17.568%	10	53	-81.733%
2026-04-24	25.9000	25.9000	25.9000	25.9000	-5.128%	1	43	-84.942%
2026-04-16	27.6000	27.6000	27.3000	27.3000	+13.750%	2	43	-85.714%
2026-04-15	24.0000	24.0000	24.0000	24.0000	+0.418%	2	44	-83.750%
2026-04-14	23.9000	23.9000	23.9000	23.9000	-4.515%	1	44	-83.682%
2026-04-13	25.0000	25.0300	25.0000	25.0300	-7.978%	2	45	-84.419%
2026-04-10	27.2000	27.2000	27.2000	27.2000	-11.717%	3	45	-85.662%
2026-04-06	30.8200	30.8200	30.8100	30.8100	-29.416%	3	47	-87.342%
2026-03-30	42.7600	43.6500	42.7600	43.6500	+2.706%	2	48	-91.065%
2026-02-27	42.5000	42.5000	42.5000	42.5000	-9.324%	1	50	-90.824%
2026-02-17	46.8700	46.8700	46.8700	46.8700	+4.156%	1	51	-91.679%
2026-02-12	44.5000	45.0000	44.5000	45.0000	+27.841%	4	52	-91.333%
2026-02-11	35.0000	35.2500	35.0000	35.2000	+10.000%	4	56	-88.920%
2026-02-10	32.0000	32.0000	32.0000	32.0000	-5.882%	2	58	-87.813%
2026-02-05	34.6700	34.6700	34.0000	34.0000	+11.293%	6	58	-88.529%
2026-01-30	28.5000	30.5500	28.5000	30.5500	+21.230%	7	64	-87.234%
2026-01-29	24.5000	25.2000	24.5000	25.2000	+10.044%	2	69	-84.524%
2026-01-27	22.9000	22.9000	22.9000	22.9000	-1.675%	3	71	-82.969%
2026-01-22	22.7500	23.2900	22.7500	23.2900	+5.147%	6	68	-83.255%
2026-01-20	23.0000	23.0000	22.1500	22.1500	-5.463%	6	62	-82.393%
2026-01-16	24.5900	24.5900	23.4300	23.4300	-9.537%	7	51	-83.355%
2026-01-13	25.9000	25.9000	25.9000	25.9000	-23.031%	1	51	-84.942%
2026-01-09	33.6500	33.6500	33.6500	33.6500	-1.809%	1	50	-88.410%
2025-12-30	34.2000	34.2700	34.2000	34.2700	-2.365%	3	50	-88.620%
2025-12-29	35.3200	35.3200	35.1000	35.1000	+12.862%	2	53	-88.889%
2025-12-23	30.9000	31.1000	30.7500	31.1000	-5.615%	24	53	-87.460%
2025-12-19	33.0000	33.0500	32.8500	32.9500	-15.729%	20	49	-88.164%
2025-12-02	39.1000	39.1000	39.1000	39.1000	-4.634%	3	39	-90.026%
2025-11-21	41.0000	41.0000	41.0000	41.0000	+6.494%	1	36	-90.488%
2025-11-05	38.5500	38.5500	38.5000	38.5000	-0.901%	12	36	-89.870%
2025-11-04	38.8500	38.8500	38.8500	38.8500	-0.512%	10	30	-89.961%
2025-11-03	38.1500	39.2000	37.8000	39.0500	-6.579%	6	29	-90.013%
2025-10-31	41.9500	41.9500	41.8000	41.8000	-2.678%	12	29	-90.670%
2025-10-30	42.9000	43.0500	42.8500	42.9500	-18.824%	34	35	-90.920%
2025-10-06	52.9100	52.9100	52.9100	52.9100	-6.668%	10	51	-92.629%
2025-10-03	56.6900	56.6900	56.6900	56.6900	-2.376%	6	41	-93.120%
2025-10-02	58.0700	58.0700	58.0700	58.0700	-13.907%	5	47	-93.284%
2025-09-08	67.4500	67.4500	67.4500	67.4500	-20.225%	1	47	-94.218%
2025-08-21	84.3900	84.8000	84.3000	84.5500	+4.421%	54	46	-95.387%
2025-08-15	80.9700	80.9700	80.9700	80.9700	+25.886%	21	19	-95.183%
2025-07-21	64.3200	64.3200	64.3200	64.3200	-6.075%	1	29	-93.937%
2025-07-02	68.4800	68.4800	68.4800	68.4800	+20.140%	6	29	-94.305%
2025-06-17	57.0000	57.0000	57.0000	57.0000	-12.173%	1	23	-93.158%
2025-06-11	64.9000	64.9000	64.9000	64.9000	-7.681%	1	24	-93.991%
2025-06-10	70.1600	70.3000	70.1600	70.3000	-2.632%	2	23	-94.452%
2025-06-09	72.2000	72.2000	72.2000	72.2000	-3.605%	5	23	-94.598%
2025-05-30	74.9000	74.9000	74.9000	74.9000	+5.152%	2	18	-94.793%
2025-05-13	71.2300	71.2300	71.2300	71.2300	-26.944%	10	19	-94.525%
2025-04-15	97.3500	97.5000	97.3500	97.5000	+0.775%	2	14	-96.000%
2025-03-31	96.7500	96.7500	96.7500	96.7500	+2.003%	9	15	-95.969%
2025-03-06	94.9000	94.9000	94.8500	94.8500	+10.780%	4	18	-95.888%
2025-02-10	85.7300	85.7300	85.6200	85.6200	+30.917%	2	18	-95.445%
2025-01-31	65.4000	65.4000	65.4000	65.4000	-9.544%	4	18	-94.037%
2025-01-29	72.3000	72.3000	72.3000	72.3000	+42.323%	2	20	-94.606%
2025-01-06	48.9400	50.8000	48.1000	50.8000	-12.111%	16	22	-92.323%
2024-12-31	57.8000	57.8000	57.8000	57.8000	-1.533%	1	6	-93.253%
2024-12-30	58.7000	58.7000	58.7000	58.7000	-2.167%	1	6	-93.356%
2024-12-23	60.0000	60.0000	60.0000	60.0000	+44.858%	2	5	-93.500%
2024-09-24	41.4200	41.4200	41.4200	41.4200	+1.024%	1	3	-90.584%
2024-09-23	41.2000	41.2000	41.0000	41.0000	0.000%	2	2	-90.488%