Dark

TMUS20270115C180
TMUS Jan 15 2027 180.00 Call (TMUS270115C00180000)
option OPRA

EOD

Aug 10, 2026

13.63-6.644%(-0.97)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.7000	13.6300	12.7000	13.6300	-6.644%	3	210	0.000%
2026-08-07	14.6000	14.6000	14.6000	14.6000	+1.530%	23	209	-6.644%
2026-08-06	15.2000	15.2000	14.3800	14.3800	+4.658%	2	187	-5.216%
2026-08-05	13.7400	13.7400	13.7400	13.7400	-8.400%	1	186	-0.801%
2026-08-03	14.6000	15.0000	14.4500	15.0000	+26.050%	4	186	-9.133%
2026-07-31	11.5000	11.9000	11.5000	11.9000	-10.526%	2	185	+14.538%
2026-07-30	15.2000	15.2000	13.3000	13.3000	-24.000%	24	185	+2.481%
2026-07-29	18.3000	18.3000	15.3000	17.5000	+4.603%	4	185	-22.114%
2026-07-27	16.8000	16.8000	16.7300	16.7300	-0.417%	5	185	-18.530%
2026-07-24	16.2000	16.8000	16.2000	16.8000	+29.231%	4	180	-18.869%
2026-07-23	14.9000	15.1000	13.0000	13.0000	-53.737%	4	180	+4.846%
2026-07-17	29.5000	29.5000	28.1000	28.1000	+10.630%	2	180	-51.495%
2026-07-16	24.4400	25.4000	24.4400	25.4000	+16.514%	3	182	-46.339%
2026-07-10	19.6500	21.8000	19.6500	21.8000	+16.890%	19	182	-37.477%
2026-07-09	17.2000	18.8000	17.2000	18.6500	+0.702%	41	182	-26.917%
2026-07-08	18.5200	18.5200	18.5200	18.5200	-22.087%	1	163	-26.404%
2026-07-07	23.0000	23.7700	23.0000	23.7700	+20.354%	2	163	-42.659%
2026-07-06	18.6000	19.7500	18.6000	19.7500	+29.085%	7	163	-30.987%
2026-07-02	15.3000	15.3000	15.3000	15.3000	+31.897%	1	164	-10.915%
2026-06-30	11.6000	11.6000	11.6000	11.6000	-26.582%	1	164	+17.500%
2026-06-29	16.0000	16.0000	14.9000	15.8000	-21.000%	11	164	-13.734%
2026-06-26	20.3000	20.3000	20.0000	20.0000	+1.112%	2	163	-31.850%
2026-06-25	19.7000	19.7800	19.7000	19.7800	+6.919%	2	163	-31.092%
2026-06-22	17.5000	18.5000	17.5000	18.5000	-3.646%	2	163	-26.324%
2026-06-18	20.5000	20.6000	19.2000	19.2000	+0.524%	5	163	-29.010%
2026-06-17	21.1300	21.1300	19.1000	19.1000	-17.849%	3	163	-28.639%
2026-06-16	23.2500	23.2500	23.2500	23.2500	-3.125%	1	163	-41.376%
2026-06-11	23.5000	24.0000	23.5000	24.0000	+10.092%	2	163	-43.208%
2026-06-10	20.0000	21.8000	20.0000	21.8000	+9.000%	2	163	-37.477%
2026-06-08	20.0000	20.0000	20.0000	20.0000	+0.604%	52	163	-31.850%
2026-06-05	19.4000	20.7000	19.4000	19.8800	+6.310%	68	130	-31.439%
2026-06-04	22.3000	22.3000	18.5000	18.7000	-8.557%	29	67	-27.112%
2026-06-03	22.7000	22.7000	20.3800	20.4500	-16.531%	5	46	-33.350%
2026-05-28	24.5000	24.5000	24.5000	24.5000	-3.922%	1	43	-44.367%
2026-05-26	25.5000	25.5000	25.5000	25.5000	+10.870%	1	43	-46.549%
2026-05-15	23.0000	23.0000	23.0000	23.0000	-19.861%	1	42	-40.739%
2026-05-07	28.7000	28.7000	28.7000	28.7000	+7.612%	1	42	-52.509%
2026-05-06	26.0000	27.0000	26.0000	26.6700	-9.899%	4	42	-48.894%
2026-05-01	29.6000	29.6000	29.6000	29.6000	-11.031%	1	42	-53.953%
2026-04-29	31.0000	33.2700	31.0000	33.2700	+42.179%	4	42	-59.032%
2026-04-28	23.9000	24.0000	23.4000	23.4000	+6.364%	8	43	-41.752%
2026-04-27	23.0000	23.0000	22.0000	22.0000	-8.903%	9	46	-38.045%
2026-04-22	24.1500	24.1500	24.1500	24.1500	-49.582%	1	45	-43.561%
2026-03-13	47.9000	47.9000	47.9000	47.9000	+0.842%	3	45	-71.545%
2026-03-03	47.5000	47.5000	47.5000	47.5000	+1.713%	1	45	-71.305%
2026-03-02	46.7000	46.7000	46.7000	46.7000	+4.897%	1	45	-70.814%
2026-02-26	44.5200	44.5200	44.5200	44.5200	+0.045%	1	45	-69.385%
2026-02-20	44.5000	44.5000	44.5000	44.5000	-12.745%	2	44	-69.371%
2026-02-12	51.0000	51.0000	51.0000	51.0000	+20.283%	1	44	-73.275%
2026-02-11	42.4000	42.4000	42.4000	42.4000	+25.667%	1	44	-67.854%
2026-02-03	33.7400	33.7400	33.7400	33.7400	+23.817%	1	44	-59.603%
2026-01-29	27.2500	27.2500	27.2500	27.2500	+4.008%	5	44	-49.982%
2026-01-28	26.0000	26.2000	26.0000	26.2000	+10.084%	7	44	-47.977%
2026-01-21	23.8000	23.8000	23.8000	23.8000	-5.743%	2	42	-42.731%
2026-01-20	25.2500	25.2500	25.2500	25.2500	-4.717%	1	42	-46.020%
2026-01-16	26.9600	26.9600	26.5000	26.5000	-6.756%	3	42	-48.566%
2026-01-14	28.4200	28.4200	28.4200	28.4200	-4.245%	1	42	-52.041%
2026-01-13	29.6800	29.6800	29.6800	29.6800	-19.238%	2	41	-54.077%
2026-01-09	36.6500	36.7500	36.6500	36.7500	+7.771%	2	41	-62.912%
2026-01-06	34.1000	34.1000	34.1000	34.1000	+1.007%	1	42	-60.029%
2025-12-23	33.5000	33.9500	33.5000	33.7600	-9.369%	8	42	-59.627%
2025-12-18	37.2500	37.2500	37.2500	37.2500	+12.913%	3	42	-63.409%
2025-12-12	32.9900	32.9900	32.9900	32.9900	-17.463%	1	42	-58.684%
2025-12-08	39.9700	39.9700	39.9700	39.9700	-5.842%	1	41	-65.899%
2025-11-24	42.4500	42.4500	42.4500	42.4500	-13.420%	5	41	-67.892%
2025-11-12	49.0300	49.0300	49.0300	49.0300	+28.016%	1	39	-72.201%
2025-11-06	38.2000	38.3000	38.2000	38.3000	-7.376%	2	38	-64.413%
2025-11-03	41.3500	41.3500	41.3500	41.3500	-9.320%	2	36	-67.037%
2025-10-31	44.2500	45.7500	44.2500	45.6000	-1.618%	15	36	-70.110%
2025-10-30	46.2500	46.3500	46.2500	46.3500	-1.967%	2	36	-70.593%
2025-10-29	47.2100	47.2800	47.2100	47.2800	-11.988%	11	36	-71.172%
2025-10-27	51.8000	53.7200	51.8000	53.7200	+7.333%	8	20	-74.628%
2025-10-24	49.7600	50.0500	49.7600	50.0500	-5.028%	2	20	-72.767%
2025-10-23	50.8700	52.7000	50.8700	52.7000	-29.366%	12	20	-74.137%
2025-09-15	75.0000	75.0000	74.6100	74.6100	+4.789%	2	13	-81.732%
2025-09-10	71.2000	71.2000	71.2000	71.2000	-2.492%	1	13	-80.857%
2025-09-09	73.0200	73.0200	73.0200	73.0200	+2.845%	5	12	-81.334%
2025-08-04	71.0000	71.0000	71.0000	71.0000	-13.919%	4	12	-80.803%
2025-07-24	80.6500	82.4800	80.6500	82.4800	+24.385%	4	8	-83.475%
2025-07-23	66.3100	66.3100	66.3100	66.3100	+5.673%	1	9	-79.445%
2025-07-18	62.7500	62.7500	62.7500	62.7500	-14.159%	2	8	-78.279%
2025-07-02	73.1000	73.1000	73.1000	73.1000	+0.619%	1	8	-81.354%
2025-06-30	72.6500	72.6500	72.6500	72.6500	+20.983%	2	7	-81.239%
2025-06-17	60.0500	60.0500	60.0500	60.0500	-11.103%	1	7	-77.302%
2025-06-11	67.5500	67.5500	67.5500	67.5500	-8.095%	1	6	-79.822%
2025-06-10	72.1500	73.5000	72.1500	73.5000	-2.791%	2	6	-81.456%
2025-05-12	75.6100	75.6100	75.6100	75.6100	-5.605%	1	6	-81.973%
2025-04-30	80.1000	80.1000	80.1000	80.1000	+14.429%	1	5	-82.984%
2025-04-25	70.0000	70.0000	70.0000	70.0000	-13.366%	2	5	-80.529%
2024-11-26	80.8000	80.8000	80.8000	80.8000	+4.057%	3	5	-83.131%
2024-11-12	77.6000	77.6500	77.6000	77.6500	+24.081%	2	2	-82.447%
2024-11-04	62.5800	62.5800	62.5800	62.5800	0.000%	2	2	-78.220%