Dark

TMUS20270115C170
TMUS Jan 15 2027 170.00 Call (TMUS270115C00170000)
option OPRA

EOD

Oct 1, 2026

8.00-17.526%(-1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	8.0000	8.0000	8.0000	-17.526%	1	302	0.000%
2026-09-30	9.7000	9.7000	9.7000	9.7000	-7.619%	1	303	-17.526%
2026-09-25	10.5000	10.5000	10.5000	10.5000	-1.316%	1	303	-23.810%
2026-09-24	12.2000	12.2000	10.6400	10.6400	+14.409%	8	303	-24.812%
2026-09-22	9.8400	9.8400	9.3000	9.3000	-18.706%	5	304	-13.978%
2026-09-21	9.7000	11.8000	9.5000	11.4400	-10.625%	26	303	-30.070%
2026-09-18	10.4000	12.8000	10.4000	12.8000	+3.476%	34	304	-37.500%
2026-09-17	14.9500	14.9500	12.3700	12.3700	-43.773%	27	330	-35.327%
2026-09-15	22.0000	22.0000	22.0000	22.0000	+23.596%	1	329	-63.636%
2026-09-09	17.8000	17.8000	17.8000	17.8000	-17.783%	1	329	-55.056%
2026-09-01	21.7000	21.7000	21.5000	21.6500	-3.778%	14	329	-63.048%
2026-08-18	22.5000	22.5000	22.5000	22.5000	+2.740%	1	317	-64.444%
2026-08-13	20.4500	21.9000	20.4500	21.9000	+11.168%	2	317	-63.470%
2026-08-06	19.7000	19.7000	19.7000	19.7000	+14.137%	1	316	-59.391%
2026-08-05	17.2600	17.2600	17.2600	17.2600	-13.700%	1	316	-53.650%
2026-08-03	20.0000	20.0000	20.0000	20.0000	+14.613%	1	316	-60.000%
2026-07-31	16.0000	17.4500	16.0000	17.4500	-29.920%	2	316	-54.155%
2026-07-28	24.9000	24.9000	24.9000	24.9000	+11.659%	3	315	-67.871%
2026-07-27	24.3700	24.3700	22.3000	22.3000	+2.200%	9	312	-64.126%
2026-07-24	22.0000	22.0000	21.8200	21.8200	+28.353%	2	306	-63.336%
2026-07-23	18.0000	18.0000	17.0000	17.0000	-53.039%	2	306	-52.941%
2026-07-17	36.2000	36.2000	36.2000	36.2000	+32.262%	1	305	-77.901%
2026-07-10	27.3700	27.3700	27.3700	27.3700	+14.042%	1	305	-70.771%
2026-07-09	24.0000	24.0000	24.0000	24.0000	-14.894%	2	305	-66.667%
2026-07-07	29.0000	29.0000	28.2000	28.2000	+10.588%	4	305	-71.631%
2026-07-06	25.0000	25.5000	25.0000	25.5000	+18.056%	2	305	-68.627%
2026-07-02	21.6000	21.6000	21.6000	21.6000	+13.565%	3	304	-62.963%
2026-07-01	18.3000	19.0200	18.3000	19.0200	+14.578%	20	304	-57.939%
2026-06-30	18.0000	18.0000	15.0000	16.6000	-17.413%	192	304	-51.807%
2026-06-29	21.1000	21.1000	20.1000	20.1000	-20.016%	5	125	-60.199%
2026-06-25	25.1300	25.1300	25.1300	25.1300	+2.279%	2	124	-68.166%
2026-06-17	24.8800	24.8800	24.5700	24.5700	-10.655%	3	127	-67.440%
2026-06-16	28.0000	28.0000	27.5000	27.5000	-9.836%	2	127	-70.909%
2026-06-15	30.5000	30.5000	30.5000	30.5000	-3.785%	1	125	-73.770%
2026-06-12	31.7000	31.7000	31.7000	31.7000	+12.371%	1	125	-74.763%
2026-06-10	26.4000	28.2100	26.4000	28.2100	+12.167%	4	125	-71.641%
2026-06-08	24.2000	25.1500	24.2000	25.1500	-1.373%	4	126	-68.191%
2026-06-05	26.0000	26.0000	25.5000	25.5000	+10.870%	2	124	-68.627%
2026-06-04	24.3000	24.3000	23.0000	23.0000	-23.333%	5	126	-65.217%
2026-05-28	30.0000	30.0000	30.0000	30.0000	-2.280%	1	123	-73.333%
2026-05-26	30.7000	30.7000	30.7000	30.7000	-1.948%	1	122	-73.941%
2026-05-21	31.3100	31.3100	31.3100	31.3100	-3.215%	1	121	-74.449%
2026-05-18	32.3500	32.3500	32.3500	32.3500	-6.503%	1	121	-75.270%
2026-05-08	34.6000	34.6000	34.6000	34.6000	-6.613%	2	120	-76.879%
2026-04-29	37.5000	37.5000	37.0500	37.0500	+29.954%	3	118	-78.408%
2026-04-27	28.5100	28.5100	28.5100	28.5100	-4.967%	1	120	-71.940%
2026-04-22	30.0000	30.0000	30.0000	30.0000	-9.091%	11	119	-73.333%
2026-04-15	33.0000	33.0000	33.0000	33.0000	+1.538%	1	108	-75.758%
2026-04-14	32.5000	32.5000	32.5000	32.5000	-38.679%	1	107	-75.385%
2026-03-30	53.0000	53.0000	53.0000	53.0000	-9.402%	2	107	-84.906%
2026-03-05	58.5000	58.5000	58.5000	58.5000	+12.457%	1	108	-86.325%
2026-02-26	52.0200	52.0200	52.0200	52.0200	-13.010%	1	109	-84.621%
2026-02-24	59.8000	59.8000	59.8000	59.8000	+12.830%	1	109	-86.622%
2026-02-20	53.0000	53.0000	53.0000	53.0000	-8.257%	1	110	-84.906%
2026-02-12	57.9700	57.9700	57.7700	57.7700	+27.443%	5	109	-86.152%
2026-02-11	45.4400	45.4400	45.3300	45.3300	+0.399%	10	114	-82.352%
2026-02-05	44.2800	45.1500	44.2800	45.1500	+3.176%	26	114	-82.281%
2026-02-04	43.7600	43.7600	43.7600	43.7600	+6.732%	1	140	-81.718%
2026-02-03	41.0000	41.0000	41.0000	41.0000	+5.128%	1	141	-80.488%
2026-02-02	39.0000	39.0000	39.0000	39.0000	+18.902%	1	142	-79.487%
2026-01-29	32.8000	32.8000	32.8000	32.8000	+4.960%	1	143	-75.610%
2026-01-28	31.2500	31.2500	31.2500	31.2500	-12.219%	1	144	-74.400%
2026-01-14	35.0000	35.6000	35.0000	35.6000	+1.714%	2	144	-77.528%
2026-01-13	40.7000	40.7000	35.0000	35.0000	-19.448%	12	142	-77.143%
2026-01-09	43.2500	43.5500	43.2500	43.4500	+7.843%	4	132	-81.588%
2026-01-08	40.2900	40.2900	40.2900	40.2900	-11.158%	1	133	-80.144%
2025-12-30	45.3500	45.3500	45.3500	45.3500	+0.332%	1	133	-82.359%
2025-12-29	45.2000	45.2000	45.2000	45.2000	+6.278%	1	132	-82.301%
2025-12-26	42.5300	42.5300	42.5300	42.5300	+4.754%	1	131	-81.190%
2025-12-23	40.6900	40.7600	40.6000	40.6000	+4.103%	4	131	-80.296%
2025-12-22	38.7000	39.0000	38.7000	39.0000	-7.407%	2	131	-79.487%
2025-12-19	42.2000	42.3800	42.1100	42.1200	+5.300%	16	131	-81.007%
2025-12-11	40.0000	40.0000	40.0000	40.0000	-10.092%	2	135	-80.000%
2025-12-10	44.4900	44.4900	44.4900	44.4900	-0.781%	1	135	-82.018%
2025-12-09	45.0000	45.0000	44.4600	44.8400	-6.290%	30	134	-82.159%
2025-12-08	47.2000	47.8500	47.2000	47.8500	-18.177%	3	113	-83.281%
2025-11-17	58.4800	58.4800	58.4800	58.4800	+18.070%	1	111	-86.320%
2025-11-10	49.5300	49.5300	49.5300	49.5300	+2.866%	1	110	-83.848%
2025-11-03	48.2000	48.2000	48.1500	48.1500	-10.252%	2	111	-83.385%
2025-10-30	53.5000	53.6500	53.5000	53.6500	-7.691%	2	111	-85.089%
2025-10-24	58.2000	58.2000	58.1200	58.1200	-3.133%	2	112	-86.235%
2025-10-23	60.0000	60.0000	60.0000	60.0000	-22.380%	1	112	-86.667%
2025-09-26	77.3000	77.3000	77.3000	77.3000	-10.749%	1	112	-89.651%
2025-08-11	86.4200	86.6100	86.3800	86.6100	+1.204%	46	113	-90.763%
2025-08-08	85.5800	85.5800	85.5800	85.5800	+8.811%	30	117	-90.652%
2025-08-05	78.6500	78.6500	78.6500	78.6500	-5.650%	5	117	-89.828%
2025-07-28	83.3600	83.3600	83.3600	83.3600	-2.263%	1	117	-90.403%
2025-07-25	85.2900	85.2900	85.2900	85.2900	-3.747%	2	116	-90.620%
2025-07-24	88.6100	88.6100	88.6100	88.6100	+18.084%	2	116	-90.972%
2025-07-21	74.9300	75.1500	74.9000	75.0400	+13.012%	122	114	-89.339%
2025-06-17	66.2000	67.3500	66.0400	66.4000	-12.609%	70	79	-87.952%
2025-06-11	75.9800	75.9800	75.9800	75.9800	-12.415%	1	22	-89.471%
2025-06-04	86.9500	86.9500	86.7500	86.7500	+11.246%	2	20	-90.778%
2025-05-14	77.9500	77.9800	77.9500	77.9800	+0.360%	6	20	-89.741%
2025-04-25	77.7000	77.7000	77.7000	77.7000	-16.272%	2	20	-89.704%
2025-04-09	92.8000	92.8000	92.8000	92.8000	-1.861%	12	19	-91.379%
2025-04-04	94.5600	94.5600	94.5600	94.5600	-6.837%	2	7	-91.540%
2025-03-11	101.5000	101.5000	101.5000	101.5000	-5.713%	1	6	-92.118%
2025-02-27	107.6500	107.6500	107.6500	107.6500	+2.524%	1	6	-92.569%
2025-02-13	105.0000	105.0000	105.0000	105.0000	+52.174%	1	6	-92.381%
2024-12-30	69.0000	69.0000	69.0000	69.0000	-1.989%	1	6	-88.406%
2024-12-23	70.4000	70.4000	70.4000	70.4000	-20.452%	1	6	-88.636%
2024-11-26	88.5000	88.5000	88.5000	88.5000	+5.345%	5	5	-90.960%
2024-11-11	84.0100	84.0100	84.0100	84.0100	+5.013%	1	1	-90.477%
2024-10-25	80.0000	80.0000	80.0000	80.0000	0.000%	2	1	-90.000%