Dark

TMUS20261218C380
TMUS Dec 18 2026 380.00 Call (TMUS261218C00380000)
option OPRA

EOD

Sep 24, 2026

0.04000.000%(0.0000)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.1500	0.0300	0.0400	0.000%	42	1,393	0.000%
2026-09-23	0.1100	0.1100	0.0200	0.0400	-20.000%	36	1,351	0.000%
2026-09-22	0.0400	0.0500	0.0300	0.0500	+25.000%	20	1,315	-20.000%
2026-09-21	0.0600	0.0600	0.0400	0.0400	-33.333%	8	1,295	0.000%
2026-09-18	0.0300	0.0600	0.0200	0.0600	-81.250%	20	1,287	-33.333%
2026-09-16	0.3800	0.5500	0.0100	0.3200	+357.143%	28	1,267	-87.500%
2026-09-15	0.0700	0.1200	0.0700	0.0700	-41.667%	28	1,241	-42.857%
2026-09-14	0.1300	0.2600	0.1200	0.1200	+100.000%	16	1,213	-66.667%
2026-09-10	0.0400	0.1000	0.0100	0.0600	+50.000%	22	1,197	-33.333%
2026-09-09	0.0600	0.1400	0.0100	0.0400	-20.000%	32	1,175	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-66.667%	12	1,143	-20.000%
2026-09-04	0.1500	0.1600	0.0900	0.1500	+50.000%	22	1,109	-73.333%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-73.684%	4	1,109	-60.000%
2026-08-06	0.3800	0.3800	0.3800	0.3800	-29.630%	10	1,105	-89.474%
2026-07-27	0.3600	0.5400	0.3600	0.5400	+92.857%	12	1,095	-92.593%
2026-07-23	0.2700	0.7500	0.0100	0.2800	-37.778%	28	1,083	-85.714%
2026-07-09	0.3300	0.4500	0.3300	0.4500	-40.000%	12	1,055	-91.111%
2026-06-29	0.3800	0.7500	0.0800	0.7500	+97.368%	12	1,043	-94.667%
2026-06-04	0.3800	0.3800	0.3600	0.3800	0.000%	10	1,031	-89.474%
2026-05-28	0.9100	0.9100	0.2800	0.3800	-5.000%	112	1,021	-89.474%
2026-05-26	0.3100	0.4000	0.2800	0.4000	+29.032%	36	909	-90.000%
2026-05-21	0.3300	0.3300	0.3100	0.3100	-43.636%	4	877	-87.097%
2026-05-08	0.3100	0.5500	0.2800	0.5500	+14.583%	60	873	-92.727%
2026-05-04	0.5100	0.5100	0.4800	0.4800	-12.727%	12	817	-91.667%
2026-04-22	0.5500	0.5500	0.5500	0.5500	-21.429%	5	808	-92.727%
2026-03-25	0.8000	0.8000	0.7000	0.7000	-18.605%	2	805	-94.286%
2026-03-16	0.8600	0.8600	0.8600	0.8600	-9.474%	1	805	-95.349%
2026-02-12	0.5700	0.9500	0.5700	0.9500	+15.854%	52	805	-95.789%
2026-02-11	0.9700	0.9700	0.7000	0.8200	+3.797%	10	857	-95.122%
2026-02-06	0.7900	0.7900	0.7900	0.7900	+16.176%	1	867	-94.937%
2026-01-16	0.6500	0.6800	0.6500	0.6800	-17.073%	6	861	-94.118%
2026-01-12	0.8200	0.8200	0.8200	0.8200	+17.143%	14	861	-95.122%
2025-12-23	0.7000	0.7000	0.7000	0.7000	-5.405%	1	861	-94.286%
2025-12-18	0.7100	0.7400	0.7000	0.7400	-22.105%	8	861	-94.595%
2025-12-10	0.7400	1.0200	0.7400	0.9500	-27.481%	8	853	-95.789%
2025-12-05	1.1700	1.3100	1.1700	1.3100	+23.585%	2	845	-96.947%
2025-11-25	1.0700	1.0700	1.0600	1.0600	+2.913%	48	846	-96.226%
2025-11-24	1.3200	1.6700	1.0300	1.0300	-23.704%	98	801	-96.117%
2025-11-20	1.1100	1.3700	1.1100	1.3500	+8.000%	55	708	-97.037%
2025-11-19	1.3400	1.3600	1.2200	1.2500	-6.716%	55	667	-96.800%
2025-11-18	1.4100	1.5000	1.3300	1.3400	-13.548%	48	635	-97.015%
2025-11-17	1.5800	1.7400	1.4500	1.5500	+3.333%	82	602	-97.419%
2025-11-07	1.5000	1.5000	1.5000	1.5000	+31.579%	1	549	-97.333%
2025-11-06	1.0200	1.1700	1.0200	1.1400	-8.065%	52	549	-96.491%
2025-11-05	1.5000	1.5000	1.2400	1.2400	-5.344%	4	505	-96.774%
2025-11-04	1.9000	1.9000	0.9000	1.3100	+10.084%	106	505	-96.947%
2025-11-03	1.1900	1.1900	1.1900	1.1900	-0.833%	1	504	-96.639%
2025-10-23	1.2000	1.2000	1.2000	1.2000	-16.084%	3	504	-96.667%
2025-10-22	1.4300	1.4300	1.4300	1.4300	+5.926%	100	504	-97.203%
2025-10-17	1.3500	1.3500	1.3500	1.3500	+7.143%	38	404	-97.037%
2025-10-09	1.1900	1.2600	1.1400	1.2600	+63.636%	71	366	-96.825%
2025-10-06	0.7700	0.7700	0.7700	0.7700	-40.769%	1	320	-94.805%
2025-10-02	1.3000	1.3000	1.3000	1.3000	-45.833%	39	320	-96.923%
2025-09-04	2.4000	2.4000	2.4000	2.4000	-18.644%	1	281	-98.333%
2025-09-02	2.9500	2.9500	2.9500	2.9500	+22.917%	1	280	-98.644%
2025-08-26	2.4000	2.4000	2.4000	2.4000	-29.412%	1	281	-98.333%
2025-08-20	3.4000	3.4000	3.4000	3.4000	+20.996%	1	281	-98.824%
2025-08-15	2.5600	2.8100	2.5600	2.8100	+58.757%	9	281	-98.577%
2025-08-14	1.8100	1.8200	1.7300	1.7700	-4.324%	19	282	-97.740%
2025-08-12	1.8500	1.8500	1.8500	1.8500	-17.411%	17	282	-97.838%
2025-08-06	1.2300	2.2400	1.2300	2.2400	-39.130%	2	299	-98.214%
2025-06-25	2.6000	3.6800	2.6000	3.6800	+44.882%	2	332	-98.913%
2025-06-13	2.5400	2.5400	2.5400	2.5400	-8.633%	56	332	-98.425%
2025-06-11	3.0500	3.0500	2.7800	2.7800	-36.530%	10	304	-98.561%
2025-06-03	4.3800	4.3800	4.3800	4.3800	+6.311%	9	294	-99.087%
2025-05-22	4.1200	4.1200	4.1200	4.1200	+0.243%	9	294	-99.029%
2025-05-21	4.1100	4.1100	4.1100	4.1100	-4.419%	10	294	-99.027%
2025-05-20	4.0500	4.4000	4.0500	4.3000	+4.878%	17	295	-99.070%
2025-05-15	4.1000	4.1000	4.1000	4.1000	-28.196%	2	294	-99.024%
2025-05-05	5.7100	5.7100	5.7100	5.7100	+50.263%	15	294	-99.299%
2025-04-28	3.8000	3.8000	3.8000	3.8000	+10.145%	2	279	-98.947%
2025-04-25	3.5400	3.6000	3.4500	3.4500	-57.036%	12	279	-98.841%
2025-04-23	7.3500	8.0300	7.3500	8.0300	+19.851%	3	278	-99.502%
2025-04-21	6.9400	6.9400	6.7000	6.7000	-24.294%	2	276	-99.403%
2025-04-15	8.9900	8.9900	8.8500	8.8500	+7.273%	2	275	-99.548%
2025-04-11	8.4000	8.5000	8.2500	8.2500	+0.610%	120	275	-99.515%
2025-04-10	8.3500	8.3500	8.2000	8.2000	-14.494%	2	292	-99.512%
2025-04-07	9.7000	9.7000	9.5900	9.5900	+40.000%	2	292	-99.583%
2025-04-04	7.4000	7.9300	6.5000	6.8500	-28.794%	1,286	291	-99.416%
2025-04-02	9.6200	9.6200	9.6200	9.6200	0.000%	31	31	-99.584%