Dark

TMUS20261218C300
TMUS Dec 18 2026 300.00 Call (TMUS261218C00300000)
option OPRA

EOD

Sep 24, 2026

0.2000+17.647%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.2000	0.2000	+17.647%	1	343	0.000%
2026-09-23	0.2400	0.2400	0.0500	0.1700	+6.250%	4	343	+17.647%
2026-09-22	0.1600	0.1600	0.1600	0.1600	-46.667%	1	344	+25.000%
2026-09-18	0.1700	0.3000	0.1700	0.3000	0.000%	4	344	-33.333%
2026-09-16	0.9900	0.9900	0.0500	0.3000	+30.435%	9	344	-33.333%
2026-09-15	0.2400	0.2500	0.2300	0.2300	+360.000%	7	344	-13.043%
2026-09-14	0.3700	0.3900	0.0500	0.0500	-72.222%	7	344	+300.000%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-51.351%	1	344	+11.111%
2026-09-09	0.3700	0.3700	0.3700	0.3700	+76.190%	1	344	-45.946%
2026-09-08	0.2100	0.2100	0.2100	0.2100	-87.195%	2	344	-4.762%
2026-08-06	0.9600	1.6400	0.9600	1.6400	+100.000%	3	344	-87.805%
2026-07-23	0.4000	1.0600	0.3000	0.8200	-18.000%	24	344	-75.610%
2026-07-09	1.0000	1.0000	1.0000	1.0000	+100.000%	2	344	-80.000%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-33.333%	1	344	-60.000%
2026-06-25	1.0000	1.0000	0.7500	0.7500	-45.255%	3	345	-73.333%
2026-05-28	1.4000	1.4200	1.3700	1.3700	-13.836%	6	343	-85.401%
2026-05-04	1.6100	1.6100	1.5900	1.5900	+32.500%	2	342	-87.421%
2026-04-22	1.3000	1.3000	1.2000	1.2000	-25.000%	2	341	-83.333%
2026-04-09	1.6200	1.6200	1.6000	1.6000	-43.463%	12	343	-87.500%
2026-03-24	2.8300	2.8300	2.8300	2.8300	-17.493%	1	355	-92.933%
2026-03-02	3.4300	3.4300	3.4300	3.4300	-13.165%	1	356	-94.169%
2026-02-12	3.3300	4.0600	3.3300	3.9500	+24.214%	102	355	-94.937%
2026-02-11	2.4000	3.3400	2.4000	3.1800	+30.864%	50	445	-93.711%
2026-02-09	2.4300	2.4300	2.4300	2.4300	-13.214%	1	458	-91.770%
2026-02-05	2.8000	2.8000	2.8000	2.8000	+3.704%	3	458	-92.857%
2026-02-02	2.7000	2.7000	2.7000	2.7000	+68.750%	1	458	-92.593%
2026-01-23	1.6000	1.6000	1.6000	1.6000	+1.266%	50	458	-87.500%
2026-01-21	1.5800	1.5800	1.5800	1.5800	-14.595%	1	408	-87.342%
2026-01-16	1.8500	1.8500	1.8500	1.8500	-5.128%	1	407	-89.189%
2026-01-14	1.9500	1.9500	1.9500	1.9500	-33.447%	1	407	-89.744%
2025-12-30	2.9300	2.9300	2.9300	2.9300	+9.328%	5	407	-93.174%
2025-12-18	2.9600	2.9600	2.6800	2.6800	-0.741%	4	412	-92.537%
2025-12-11	2.7000	2.7000	2.7000	2.7000	+1.124%	1	412	-92.593%
2025-12-10	2.6700	2.6700	2.6700	2.6700	-11.000%	1	412	-92.509%
2025-12-09	3.0000	3.0000	3.0000	3.0000	-20.000%	1	412	-93.333%
2025-12-04	3.6000	3.7500	3.6000	3.7500	-1.316%	76	412	-94.667%
2025-11-25	3.8000	3.8000	3.8000	3.8000	+5.556%	24	337	-94.737%
2025-11-24	3.7000	3.7000	3.6000	3.6000	-15.691%	148	313	-94.444%
2025-11-21	4.2700	4.2700	4.2700	4.2700	-6.154%	1	165	-95.316%
2025-11-20	4.7500	4.7500	4.5500	4.5500	-1.087%	2	165	-95.604%
2025-11-19	4.6000	4.6000	4.6000	4.6000	-11.538%	1	163	-95.652%
2025-11-18	5.2000	5.2000	5.2000	5.2000	-7.965%	1	162	-96.154%
2025-11-14	6.0000	6.0000	5.6500	5.6500	+19.958%	10	161	-96.460%
2025-11-12	5.7400	5.7400	4.7100	4.7100	-9.423%	19	161	-95.754%
2025-11-11	5.2000	5.2000	5.2000	5.2000	+22.353%	1	161	-96.154%
2025-11-10	4.2500	4.2500	4.2500	4.2500	+0.473%	2	161	-95.294%
2025-11-05	4.3500	4.3500	4.2300	4.2300	-3.864%	2	163	-95.272%
2025-10-31	4.3500	4.4000	4.3500	4.4000	-15.870%	4	163	-95.455%
2025-10-30	5.2300	5.2300	5.2300	5.2300	+21.628%	37	163	-96.176%
2025-10-29	4.5000	4.5000	4.3000	4.3000	-15.686%	2	126	-95.349%
2025-10-28	5.1000	5.1000	5.1000	5.1000	+2.204%	1	126	-96.078%
2025-10-27	4.9900	4.9900	4.9900	4.9900	+7.312%	5	131	-95.992%
2025-10-24	4.7300	4.7300	4.2900	4.6500	-2.720%	79	131	-95.699%
2025-10-23	4.7800	4.7800	4.7800	4.7800	-23.027%	39	83	-95.816%
2025-10-09	6.2500	6.2800	6.1900	6.2100	+9.912%	22	83	-96.779%
2025-10-08	5.6500	5.6500	5.6500	5.6500	-2.249%	1	61	-96.460%
2025-10-07	5.7400	5.7800	5.7400	5.7800	+11.154%	8	52	-96.540%
2025-10-06	5.2000	5.2000	5.2000	5.2000	-35.802%	4	52	-96.154%
2025-09-23	8.1000	8.1000	8.1000	8.1000	-33.878%	2	48	-97.531%
2025-08-28	12.1100	12.2500	12.1000	12.2500	-3.315%	3	48	-98.367%
2025-08-27	12.8200	13.0000	12.6700	12.6700	-21.548%	7	48	-98.421%
2025-08-21	16.1500	16.1500	16.1500	16.1500	+33.141%	17	49	-98.762%
2025-08-08	12.0500	12.1300	12.0500	12.1300	+13.683%	76	37	-98.351%
2025-08-07	10.6700	10.6700	10.6700	10.6700	+0.188%	1	84	-98.126%
2025-08-06	10.6500	10.6500	10.6500	10.6500	-0.930%	1	84	-98.122%
2025-08-01	10.6000	10.7500	10.4700	10.7500	-10.417%	30	84	-98.140%
2025-07-02	12.0000	12.0000	12.0000	12.0000	-3.459%	1	59	-98.333%
2025-06-30	12.2100	12.4300	12.2100	12.4300	+19.519%	2	60	-98.391%
2025-06-24	10.4000	10.4000	10.4000	10.4000	+12.676%	6	60	-98.077%
2025-06-23	9.4500	9.4500	9.2300	9.2300	+0.874%	8	57	-97.833%
2025-06-17	9.1500	9.1500	9.1500	9.1500	-42.597%	48	55	-97.814%
2025-05-16	15.7300	15.9400	15.7300	15.9400	+9.931%	4	7	-98.745%
2025-05-12	14.8500	14.8500	14.5000	14.5000	-35.982%	2	8	-98.621%
2025-04-21	22.6500	22.6500	22.6500	22.6500	-19.880%	1	7	-99.117%
2025-04-17	26.8600	28.2700	26.8600	28.2700	+14.268%	10	5	-99.293%
2025-04-10	24.7400	24.7400	24.7400	24.7400	-25.257%	1	5	-99.192%
2025-03-03	33.1000	33.1000	33.1000	33.1000	+96.439%	4	4	-99.396%
2025-02-07	16.9800	16.9800	16.8500	16.8500	+1.506%	4	2	-98.813%
2025-02-06	16.6000	16.6000	16.6000	16.6000	+32.271%	1	2	-98.795%
2025-01-31	12.5500	12.5500	12.5500	12.5500	+53.049%	2	2	-98.406%
2025-01-06	8.2000	8.2000	8.2000	8.2000	0.000%	1	1	-97.561%