Dark

TMUS20261218C260
TMUS Dec 18 2026 260.00 Call (TMUS261218C00260000)
option OPRA

Inactive

Jul 27, 2026

1.68+17.483%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.6800	1.6800	1.6800	1.6800	+17.483%	2	255	0.000%
2026-07-23	1.9700	1.9700	0.7900	1.4300	-37.826%	4	253	+17.483%
2026-07-20	2.3000	2.3000	2.3000	2.3000	-4.167%	4	249	-26.957%
2026-07-17	2.4000	2.4000	2.4000	2.4000	+108.696%	1	249	-30.000%
2026-06-29	1.1000	2.0300	1.1000	1.1500	-33.140%	5	249	+46.087%
2026-06-25	1.7200	1.7200	1.7200	1.7200	-29.218%	1	247	-2.326%
2026-06-04	2.4300	2.4300	2.4300	2.4300	-13.830%	1	246	-30.864%
2026-05-28	3.8500	3.8500	2.8000	2.8200	+3.676%	16	245	-40.426%
2026-05-26	2.5800	2.7500	2.5800	2.7200	0.000%	6	229	-38.235%
2026-05-21	2.7900	2.7900	2.7200	2.7200	-12.821%	2	223	-38.235%
2026-05-08	3.0100	3.1200	2.9100	3.1200	+33.333%	17	221	-46.154%
2026-05-06	2.5500	2.5500	2.3400	2.3400	-36.927%	27	208	-28.205%
2026-04-29	3.2500	3.7100	3.2500	3.7100	+48.400%	26	207	-54.717%
2026-04-27	2.8000	2.8000	2.5000	2.5000	-16.388%	25	207	-32.800%
2026-04-24	3.2000	3.2000	2.9900	2.9900	-12.059%	2	232	-43.813%
2026-04-23	3.1000	3.4000	3.1000	3.4000	-2.857%	25	231	-50.588%
2026-04-21	3.6000	3.6000	3.5000	3.5000	-2.778%	16	246	-52.000%
2026-04-17	3.5000	3.6000	3.5000	3.6000	-2.703%	17	246	-53.333%
2026-04-16	3.7000	3.7000	3.7000	3.7000	-18.681%	1	247	-54.595%
2026-04-06	4.7000	4.7000	4.5500	4.5500	-18.750%	2	248	-63.077%
2026-04-01	5.8000	5.8000	5.4000	5.6000	-27.742%	3	248	-70.000%
2026-03-24	7.7000	7.7500	7.7000	7.7500	+10.714%	5	247	-78.323%
2026-03-20	7.0000	7.0000	6.9500	7.0000	+9.375%	12	244	-76.000%
2026-03-19	6.4000	6.4000	6.4000	6.4000	-14.894%	1	242	-73.750%
2026-03-18	7.5200	7.5200	7.5200	7.5200	-10.476%	1	242	-77.660%
2026-03-11	8.4000	8.4000	8.4000	8.4000	-13.223%	1	243	-80.000%
2026-03-10	9.6800	9.6800	9.6800	9.6800	-0.206%	1	243	-82.645%
2026-03-09	9.7000	9.7000	9.7000	9.7000	-7.619%	1	242	-82.680%
2026-02-24	10.5000	10.5000	10.5000	10.5000	+8.025%	4	241	-84.000%
2026-02-12	9.7500	9.7500	9.7200	9.7200	+49.769%	10	237	-82.716%
2026-02-11	6.0000	6.4900	6.0000	6.4900	+8.167%	11	242	-74.114%
2026-02-04	6.0000	6.0000	6.0000	6.0000	-1.639%	1	232	-72.000%
2026-02-02	6.1000	6.1000	6.1000	6.1000	+13.806%	3	231	-72.459%
2026-01-30	5.3600	5.3600	5.3600	5.3600	+34.000%	1	231	-68.657%
2026-01-16	4.1400	4.1800	4.0000	4.0000	-19.192%	4	228	-58.000%
2026-01-13	4.9500	4.9500	4.9500	4.9500	-14.948%	1	228	-66.061%
2026-01-12	5.8200	5.8200	5.8200	5.8200	-10.185%	7	227	-71.134%
2025-12-18	6.5200	6.5400	6.4800	6.4800	+1.250%	4	227	-74.074%
2025-12-17	7.1500	7.1500	6.4000	6.4000	+0.156%	2	223	-73.750%
2025-12-10	6.5400	6.5400	6.3900	6.3900	-36.418%	2	224	-73.709%
2025-11-19	10.5000	10.5000	10.0000	10.0500	-10.667%	21	222	-83.284%
2025-11-18	12.0300	12.1500	11.2500	11.2500	-9.639%	26	223	-85.067%
2025-11-17	12.7700	12.7700	12.1000	12.4500	+14.747%	52	211	-86.506%
2025-11-11	10.4200	10.8500	10.4200	10.8500	+35.625%	3	174	-84.516%
2025-11-06	7.9900	8.2900	7.9900	8.0000	-10.112%	17	171	-79.000%
2025-11-05	8.9000	8.9000	8.9000	8.9000	-2.732%	1	154	-81.124%
2025-11-04	9.1500	9.1500	9.1500	9.1500	+6.395%	1	154	-81.639%
2025-11-03	8.6000	8.6000	8.6000	8.6000	-23.961%	2	153	-80.465%
2025-10-28	11.3100	11.3100	11.3100	11.3100	+7.204%	1	153	-85.146%
2025-10-23	10.5500	10.5500	10.5500	10.5500	-29.667%	1	153	-84.076%
2025-10-13	15.0500	15.0500	15.0000	15.0000	-20.635%	23	153	-88.800%
2025-09-26	19.0000	19.0000	18.8000	18.9000	-4.304%	22	145	-91.111%
2025-09-25	19.7500	19.7500	19.7500	19.7500	+2.865%	4	125	-91.494%
2025-09-23	18.8500	19.2000	18.8000	19.2000	-0.775%	9	121	-91.250%
2025-09-22	19.2500	19.4500	19.2500	19.3500	-6.747%	14	115	-91.318%
2025-09-18	20.7500	20.7500	20.7500	20.7500	-0.240%	2	103	-91.904%
2025-09-10	22.2000	22.2000	20.8000	20.8000	-9.761%	4	101	-91.923%
2025-09-09	22.6000	23.0500	22.6000	23.0500	-16.182%	4	101	-92.711%
2025-09-04	27.5000	27.5000	27.5000	27.5000	-1.079%	2	102	-93.891%
2025-08-12	28.0500	28.0500	27.8000	27.8000	+3.346%	3	100	-93.957%
2025-08-11	26.9000	26.9000	26.9000	26.9000	+20.899%	4	100	-93.755%
2025-08-06	22.2500	22.2500	22.2500	22.2500	+9.069%	1	100	-92.449%
2025-07-23	20.4000	20.4000	20.4000	20.4000	+8.223%	3	99	-91.765%
2025-07-17	18.8500	18.8500	18.8500	18.8500	-3.085%	1	96	-91.088%
2025-07-16	19.4500	19.4500	19.4500	19.4500	+2.261%	1	96	-91.362%
2025-07-15	18.7500	19.0200	18.7500	19.0200	-3.891%	2	96	-91.167%
2025-07-14	19.5200	19.7900	19.5200	19.7900	+4.987%	2	95	-91.511%
2025-07-11	18.9000	18.9500	18.8500	18.8500	-23.992%	15	95	-91.088%
2025-07-07	24.8000	24.8000	24.8000	24.8000	+33.693%	2	99	-93.226%
2025-06-23	18.6000	18.6000	18.5500	18.5500	+0.270%	2	116	-90.943%
2025-06-18	18.5000	18.5000	18.5000	18.5000	-38.127%	2	116	-90.919%
2025-06-02	30.0000	30.0000	29.9000	29.9000	+7.554%	20	116	-94.381%
2025-05-29	27.8000	27.8000	27.8000	27.8000	+9.234%	1	97	-93.957%
2025-05-14	25.6000	25.6000	25.4500	25.4500	-38.033%	76	97	-93.399%
2025-03-11	41.0700	41.0700	41.0700	41.0700	-13.537%	10	61	-95.909%
2025-03-10	47.0000	47.5000	47.0000	47.5000	+8.820%	2	61	-96.463%
2025-03-05	43.6500	43.6500	43.6500	43.6500	-11.818%	1	61	-96.151%
2025-02-24	48.8200	49.5000	48.8200	49.5000	+1.062%	2	61	-96.606%
2025-02-18	48.9800	48.9800	48.9800	48.9800	+52.206%	1	59	-96.570%
2025-02-07	32.1400	32.6000	32.1400	32.1800	+20.389%	112	59	-94.779%
2025-02-04	26.7300	26.7300	26.7300	26.7300	+68.113%	1	32	-93.715%
2025-01-24	15.9000	15.9000	15.9000	15.9000	-10.924%	14	31	-89.434%
2025-01-15	17.8500	17.8500	17.8500	17.8500	-33.889%	3	27	-90.588%
2024-12-16	26.8500	27.0000	26.8500	27.0000	+1.695%	2	23	-93.778%
2024-12-12	26.4500	26.5500	26.4500	26.5500	-16.246%	2	23	-93.672%
2024-12-04	31.5000	31.7000	31.3500	31.7000	+9.879%	8	22	-94.700%
2024-11-21	29.0000	29.0000	28.8000	28.8500	+5.678%	12	18	-94.177%
2024-11-19	27.3500	27.3500	27.3000	27.3000	+530.485%	3	12	-93.846%
2024-07-29	4.7500	5.4200	4.3000	4.3300	0.000%	20	10	-61.201%