Dark

TMUS20261218C260
TMUS Dec 18 2026 260.00 Call (TMUS261218C00260000)
option OPRA

EOD

Sep 24, 2026

0.2600-27.778%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2600	0.3000	0.2600	0.2600	-27.778%	10	284	0.000%
2026-09-23	0.3600	0.3600	0.3600	0.3600	+33.333%	2	274	-27.778%
2026-09-21	0.2700	0.2700	0.2700	0.2700	-6.897%	1	272	-3.704%
2026-09-18	0.2900	0.2900	0.2900	0.2900	-70.408%	2	271	-10.345%
2026-09-16	1.2800	1.2800	0.9800	0.9800	+206.250%	3	269	-73.469%
2026-09-10	0.4000	0.4000	0.3200	0.3200	-40.741%	2	266	-18.750%
2026-09-09	0.4800	0.5400	0.4800	0.5400	-22.857%	3	264	-51.852%
2026-09-04	0.7000	0.7100	0.7000	0.7000	+1.449%	4	257	-62.857%
2026-08-26	0.6900	0.6900	0.6900	0.6900	-1.429%	2	257	-62.319%
2026-08-21	0.8000	0.8000	0.7000	0.7000	+11.111%	3	255	-62.857%
2026-08-20	0.6300	0.6300	0.6300	0.6300	+5.000%	1	255	-58.730%
2026-08-17	0.6100	0.6100	0.6000	0.6000	-64.286%	2	255	-56.667%
2026-07-27	1.6800	1.6800	1.6800	1.6800	+17.483%	2	255	-84.524%
2026-07-23	1.9700	1.9700	0.7900	1.4300	-37.826%	4	253	-81.818%
2026-07-20	2.3000	2.3000	2.3000	2.3000	-4.167%	4	249	-88.696%
2026-07-17	2.4000	2.4000	2.4000	2.4000	+108.696%	1	249	-89.167%
2026-06-29	1.1000	2.0300	1.1000	1.1500	-33.140%	5	249	-77.391%
2026-06-25	1.7200	1.7200	1.7200	1.7200	-29.218%	1	247	-84.884%
2026-06-04	2.4300	2.4300	2.4300	2.4300	-13.830%	1	246	-89.300%
2026-05-28	3.8500	3.8500	2.8000	2.8200	+3.676%	16	245	-90.780%
2026-05-26	2.5800	2.7500	2.5800	2.7200	0.000%	6	229	-90.441%
2026-05-21	2.7900	2.7900	2.7200	2.7200	-12.821%	2	223	-90.441%
2026-05-08	3.0100	3.1200	2.9100	3.1200	+33.333%	17	221	-91.667%
2026-05-06	2.5500	2.5500	2.3400	2.3400	-36.927%	27	208	-88.889%
2026-04-29	3.2500	3.7100	3.2500	3.7100	+48.400%	26	207	-92.992%
2026-04-27	2.8000	2.8000	2.5000	2.5000	-16.388%	25	207	-89.600%
2026-04-24	3.2000	3.2000	2.9900	2.9900	-12.059%	2	232	-91.304%
2026-04-23	3.1000	3.4000	3.1000	3.4000	-2.857%	25	231	-92.353%
2026-04-21	3.6000	3.6000	3.5000	3.5000	-2.778%	16	246	-92.571%
2026-04-17	3.5000	3.6000	3.5000	3.6000	-2.703%	17	246	-92.778%
2026-04-16	3.7000	3.7000	3.7000	3.7000	-18.681%	1	247	-92.973%
2026-04-06	4.7000	4.7000	4.5500	4.5500	-18.750%	2	248	-94.286%
2026-04-01	5.8000	5.8000	5.4000	5.6000	-27.742%	3	248	-95.357%
2026-03-24	7.7000	7.7500	7.7000	7.7500	+10.714%	5	247	-96.645%
2026-03-20	7.0000	7.0000	6.9500	7.0000	+9.375%	12	244	-96.286%
2026-03-19	6.4000	6.4000	6.4000	6.4000	-14.894%	1	242	-95.938%
2026-03-18	7.5200	7.5200	7.5200	7.5200	-10.476%	1	242	-96.543%
2026-03-11	8.4000	8.4000	8.4000	8.4000	-13.223%	1	243	-96.905%
2026-03-10	9.6800	9.6800	9.6800	9.6800	-0.206%	1	243	-97.314%
2026-03-09	9.7000	9.7000	9.7000	9.7000	-7.619%	1	242	-97.320%
2026-02-24	10.5000	10.5000	10.5000	10.5000	+8.025%	4	241	-97.524%
2026-02-12	9.7500	9.7500	9.7200	9.7200	+49.769%	10	237	-97.325%
2026-02-11	6.0000	6.4900	6.0000	6.4900	+8.167%	11	242	-95.994%
2026-02-04	6.0000	6.0000	6.0000	6.0000	-1.639%	1	232	-95.667%
2026-02-02	6.1000	6.1000	6.1000	6.1000	+13.806%	3	231	-95.738%
2026-01-30	5.3600	5.3600	5.3600	5.3600	+34.000%	1	231	-95.149%
2026-01-16	4.1400	4.1800	4.0000	4.0000	-19.192%	4	228	-93.500%
2026-01-13	4.9500	4.9500	4.9500	4.9500	-14.948%	1	228	-94.747%
2026-01-12	5.8200	5.8200	5.8200	5.8200	-10.185%	7	227	-95.533%
2025-12-18	6.5200	6.5400	6.4800	6.4800	+1.250%	4	227	-95.988%
2025-12-17	7.1500	7.1500	6.4000	6.4000	+0.156%	2	223	-95.938%
2025-12-10	6.5400	6.5400	6.3900	6.3900	-36.418%	2	224	-95.931%
2025-11-19	10.5000	10.5000	10.0000	10.0500	-10.667%	21	222	-97.413%
2025-11-18	12.0300	12.1500	11.2500	11.2500	-9.639%	26	223	-97.689%
2025-11-17	12.7700	12.7700	12.1000	12.4500	+14.747%	52	211	-97.912%
2025-11-11	10.4200	10.8500	10.4200	10.8500	+35.625%	3	174	-97.604%
2025-11-06	7.9900	8.2900	7.9900	8.0000	-10.112%	17	171	-96.750%
2025-11-05	8.9000	8.9000	8.9000	8.9000	-2.732%	1	154	-97.079%
2025-11-04	9.1500	9.1500	9.1500	9.1500	+6.395%	1	154	-97.158%
2025-11-03	8.6000	8.6000	8.6000	8.6000	-23.961%	2	153	-96.977%
2025-10-28	11.3100	11.3100	11.3100	11.3100	+7.204%	1	153	-97.701%
2025-10-23	10.5500	10.5500	10.5500	10.5500	-29.667%	1	153	-97.536%
2025-10-13	15.0500	15.0500	15.0000	15.0000	-20.635%	23	153	-98.267%
2025-09-26	19.0000	19.0000	18.8000	18.9000	-4.304%	22	145	-98.624%
2025-09-25	19.7500	19.7500	19.7500	19.7500	+2.865%	4	125	-98.684%
2025-09-23	18.8500	19.2000	18.8000	19.2000	-0.775%	9	121	-98.646%
2025-09-22	19.2500	19.4500	19.2500	19.3500	-6.747%	14	115	-98.656%
2025-09-18	20.7500	20.7500	20.7500	20.7500	-0.240%	2	103	-98.747%
2025-09-10	22.2000	22.2000	20.8000	20.8000	-9.761%	4	101	-98.750%
2025-09-09	22.6000	23.0500	22.6000	23.0500	-16.182%	4	101	-98.872%
2025-09-04	27.5000	27.5000	27.5000	27.5000	-1.079%	2	102	-99.055%
2025-08-12	28.0500	28.0500	27.8000	27.8000	+3.346%	3	100	-99.065%
2025-08-11	26.9000	26.9000	26.9000	26.9000	+20.899%	4	100	-99.033%
2025-08-06	22.2500	22.2500	22.2500	22.2500	+9.069%	1	100	-98.831%
2025-07-23	20.4000	20.4000	20.4000	20.4000	+8.223%	3	99	-98.725%
2025-07-17	18.8500	18.8500	18.8500	18.8500	-3.085%	1	96	-98.621%
2025-07-16	19.4500	19.4500	19.4500	19.4500	+2.261%	1	96	-98.663%
2025-07-15	18.7500	19.0200	18.7500	19.0200	-3.891%	2	96	-98.633%
2025-07-14	19.5200	19.7900	19.5200	19.7900	+4.987%	2	95	-98.686%
2025-07-11	18.9000	18.9500	18.8500	18.8500	-23.992%	15	95	-98.621%
2025-07-07	24.8000	24.8000	24.8000	24.8000	+33.693%	2	99	-98.952%
2025-06-23	18.6000	18.6000	18.5500	18.5500	+0.270%	2	116	-98.598%
2025-06-18	18.5000	18.5000	18.5000	18.5000	-38.127%	2	116	-98.595%
2025-06-02	30.0000	30.0000	29.9000	29.9000	+7.554%	20	116	-99.130%
2025-05-29	27.8000	27.8000	27.8000	27.8000	+9.234%	1	97	-99.065%
2025-05-14	25.6000	25.6000	25.4500	25.4500	-38.033%	76	97	-98.978%
2025-03-11	41.0700	41.0700	41.0700	41.0700	-13.537%	10	61	-99.367%
2025-03-10	47.0000	47.5000	47.0000	47.5000	+8.820%	2	61	-99.453%
2025-03-05	43.6500	43.6500	43.6500	43.6500	-11.818%	1	61	-99.404%
2025-02-24	48.8200	49.5000	48.8200	49.5000	+1.062%	2	61	-99.475%
2025-02-18	48.9800	48.9800	48.9800	48.9800	+52.206%	1	59	-99.469%
2025-02-07	32.1400	32.6000	32.1400	32.1800	+20.389%	112	59	-99.192%
2025-02-04	26.7300	26.7300	26.7300	26.7300	+68.113%	1	32	-99.027%
2025-01-24	15.9000	15.9000	15.9000	15.9000	-10.924%	14	31	-98.365%
2025-01-15	17.8500	17.8500	17.8500	17.8500	-33.889%	3	27	-98.543%
2024-12-16	26.8500	27.0000	26.8500	27.0000	+1.695%	2	23	-99.037%
2024-12-12	26.4500	26.5500	26.4500	26.5500	-16.246%	2	23	-99.021%
2024-12-04	31.5000	31.7000	31.3500	31.7000	+9.879%	8	22	-99.180%
2024-11-21	29.0000	29.0000	28.8000	28.8500	+5.678%	12	18	-99.099%
2024-11-19	27.3500	27.3500	27.3000	27.3000	+530.485%	3	12	-99.048%
2024-07-29	4.7500	5.4200	4.3000	4.3300	0.000%	20	10	-93.995%