Dark

TMUS20261218C195
TMUS Dec 18 2026 195.00 Call (TMUS261218C00195000)
option OPRA

EOD

Aug 5, 2026

6.00-20.635%(-1.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.0000	6.0000	6.0000	6.0000	-20.635%	1	201	0.000%
2026-08-03	7.5600	7.5600	7.5600	7.5600	-8.364%	10	200	-20.635%
2026-07-30	8.2500	8.2500	8.2500	8.2500	-9.539%	1	190	-27.273%
2026-07-27	9.1200	9.1200	9.1200	9.1200	-2.979%	13	190	-34.211%
2026-07-24	9.4000	9.4000	9.4000	9.4000	-6.000%	1	177	-36.170%
2026-07-23	10.0000	10.0000	10.0000	10.0000	-45.055%	1	177	-40.000%
2026-07-17	19.7100	19.7100	18.2000	18.2000	+9.441%	2	177	-67.033%
2026-07-16	16.6300	16.6300	16.6300	16.6300	+19.986%	1	176	-63.921%
2026-07-14	13.8600	13.8600	13.8600	13.8600	-8.212%	1	175	-56.710%
2026-07-13	15.1000	15.1000	15.1000	15.1000	+6.488%	1	175	-60.265%
2026-07-07	14.1800	14.1800	14.1800	14.1800	+23.304%	1	175	-57.687%
2026-07-06	11.5000	11.5000	11.5000	11.5000	+38.554%	1	176	-47.826%
2026-07-01	8.3000	8.3000	8.3000	8.3000	+36.066%	4	176	-27.711%
2026-06-30	8.5000	8.5000	6.1000	6.1000	-35.450%	22	176	-1.639%
2026-06-29	9.4500	9.4500	9.4500	9.4500	-19.231%	1	155	-36.508%
2026-06-22	11.7000	11.7000	11.7000	11.7000	-1.681%	1	154	-48.718%
2026-06-18	11.9000	11.9000	11.9000	11.9000	+5.778%	2	152	-49.580%
2026-06-17	11.7000	11.7000	11.2500	11.2500	-18.478%	9	152	-46.667%
2026-06-16	14.9500	14.9500	13.8000	13.8000	-12.214%	12	152	-56.522%
2026-06-15	15.7000	15.7200	15.6200	15.7200	-5.301%	6	155	-61.832%
2026-06-12	16.4000	16.6000	16.3000	16.6000	+5.732%	49	155	-63.855%
2026-06-11	15.3000	15.7500	15.3000	15.7000	+25.600%	15	155	-61.783%
2026-06-08	12.5000	12.5000	12.5000	12.5000	-2.724%	1	140	-52.000%
2026-06-05	12.8500	12.8500	12.8500	12.8500	+16.290%	1	139	-53.307%
2026-06-04	11.7900	11.7900	11.0500	11.0500	-16.917%	3	139	-45.701%
2026-06-03	14.9600	14.9600	13.2000	13.3000	-8.276%	4	139	-54.887%
2026-06-01	14.5000	14.5000	14.5000	14.5000	-2.357%	2	139	-58.621%
2026-05-29	15.0000	15.0000	14.8000	14.8500	-12.647%	8	137	-59.596%
2026-05-28	17.0000	17.0000	17.0000	17.0000	-6.593%	1	133	-64.706%
2026-05-27	18.0000	18.2000	18.0000	18.2000	+10.976%	4	133	-67.033%
2026-05-26	16.4000	16.4000	16.4000	16.4000	+3.145%	3	134	-63.415%
2026-05-20	16.5000	16.5000	15.9000	15.9000	-13.587%	4	136	-62.264%
2026-05-19	18.2000	18.6000	18.2000	18.4000	+26.897%	4	135	-67.391%
2026-05-15	15.6900	15.6900	14.3000	14.5000	-14.201%	6	135	-58.621%
2026-05-11	16.9000	16.9000	16.9000	16.9000	-10.106%	1	130	-64.497%
2026-05-07	18.8000	18.8000	18.8000	18.8000	+7.736%	1	130	-68.085%
2026-05-06	17.4500	17.4500	17.4500	17.4500	-7.181%	1	129	-65.616%
2026-05-05	18.6000	18.8000	18.6000	18.8000	-16.961%	31	130	-68.085%
2026-04-29	21.4000	22.6400	21.4000	22.6400	+43.291%	12	99	-73.498%
2026-04-27	16.0000	16.0000	15.8000	15.8000	-6.509%	2	98	-62.025%
2026-04-24	19.0300	19.0300	16.8000	16.9000	+3.049%	3	98	-64.497%
2026-04-22	17.6000	17.6000	16.4000	16.4000	-27.111%	5	98	-63.415%
2026-04-20	21.5000	22.5000	21.5000	22.5000	+1.810%	2	98	-73.333%
2026-04-17	21.2000	22.1000	21.2000	22.1000	+1.843%	4	98	-72.851%
2026-04-16	21.3000	21.7000	21.3000	21.7000	+19.890%	6	100	-72.350%
2026-04-15	17.9000	18.1000	17.9000	18.1000	+8.383%	3	101	-66.851%
2026-04-14	17.3000	17.3000	16.7000	16.7000	-8.242%	3	100	-64.072%
2026-04-13	19.6000	19.6000	18.2000	18.2000	-10.784%	7	98	-67.033%
2026-04-10	21.1000	21.5000	20.4000	20.4000	-6.849%	5	98	-70.588%
2026-04-09	22.4000	22.4000	21.9000	21.9000	-37.069%	4	97	-72.603%
2026-02-12	34.8000	34.8000	34.8000	34.8000	+47.458%	8	97	-82.759%
2026-01-30	23.4000	23.6000	23.2000	23.6000	+28.962%	89	97	-74.576%
2026-01-16	18.1500	18.3000	18.1500	18.3000	-11.251%	3	34	-67.213%
2026-01-15	20.6200	20.6200	20.6200	20.6200	+2.079%	1	34	-70.902%
2026-01-13	20.2000	20.2000	20.2000	20.2000	-19.968%	1	33	-70.297%
2026-01-06	25.3900	25.3900	25.2400	25.2400	-10.781%	2	32	-76.228%
2025-12-31	28.4500	28.4500	28.2900	28.2900	-0.632%	2	33	-78.791%
2025-12-30	28.5500	28.5500	28.2600	28.4700	+0.070%	4	33	-78.925%
2025-12-29	28.4500	28.4500	28.4000	28.4500	+13.347%	5	33	-78.910%
2025-12-24	25.1000	25.1000	25.1000	25.1000	+2.240%	5	34	-76.096%
2025-12-23	24.5500	24.5500	24.5500	24.5500	+2.292%	2	34	-75.560%
2025-12-22	23.9000	24.0000	23.9000	24.0000	-6.506%	8	33	-75.000%
2025-12-15	25.6700	25.6700	25.6700	25.6700	+6.074%	1	28	-76.626%
2025-12-11	24.2000	24.2000	24.2000	24.2000	-14.909%	5	28	-75.207%
2025-12-09	28.3500	28.4400	28.3500	28.4400	-14.723%	2	23	-78.903%
2025-12-02	33.5500	33.5500	33.3000	33.3500	-16.895%	11	23	-82.009%
2025-11-18	40.1300	40.1300	40.1300	40.1300	+22.910%	1	31	-85.049%
2025-11-10	32.5500	32.6500	32.5500	32.6500	+2.191%	2	31	-81.623%
2025-11-04	31.9000	31.9500	31.9000	31.9500	+0.789%	2	30	-81.221%
2025-11-03	31.4500	31.9500	31.3500	31.7000	-8.116%	32	14	-81.073%
2025-10-31	35.8000	35.8000	34.5000	34.5000	-4.167%	4	14	-82.609%
2025-10-30	36.0500	36.0500	36.0000	36.0000	-5.858%	2	13	-83.333%
2025-10-29	38.4100	38.4100	38.2400	38.2400	-7.855%	2	12	-84.310%
2025-10-28	42.0000	42.0000	41.5000	41.5000	+0.484%	11	12	-85.542%
2025-10-27	41.0500	41.3000	41.0500	41.3000	-16.566%	2	11	-85.472%
2025-10-17	49.3500	49.5000	49.3500	49.5000	-27.088%	2	11	-87.879%
2025-05-30	67.9000	67.9000	67.8900	67.8900	-19.609%	4	11	-91.162%
2025-03-05	83.9000	84.4500	83.8500	84.4500	+18.360%	22	10	-92.895%
2025-02-07	71.4300	71.4300	71.2500	71.3500	+61.608%	16	18	-91.591%
2025-01-06	44.1500	44.2000	44.1500	44.1500	-15.905%	8	8	-86.410%
2024-12-27	52.5000	52.5000	52.5000	52.5000	-10.638%	2	8	-88.571%
2024-12-09	59.1000	59.1000	58.7500	58.7500	-11.760%	2	7	-89.787%
2024-11-13	67.0500	67.0500	66.5800	66.5800	+130.780%	12	7	-90.988%
2024-08-07	28.8500	28.8500	28.8500	28.8500	0.000%	1	1	-79.203%