Dark

TMUS20261218C195
TMUS Dec 18 2026 195.00 Call (TMUS261218C00195000)
option OPRA

EOD

Sep 28, 2026

2.40-4.000%(-0.10)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4500	2.5000	2.4000	2.4000	-4.000%	18	807	0.000%
2026-09-25	2.4000	2.5000	2.4000	2.5000	+4.167%	5	793	-4.000%
2026-09-24	2.5200	2.5200	2.4000	2.4000	-7.692%	43	793	0.000%
2026-09-23	2.2000	2.6000	2.1000	2.6000	+10.169%	18	750	-7.692%
2026-09-22	2.3800	2.3800	2.3600	2.3600	-12.593%	6	732	+1.695%
2026-09-21	2.8400	2.9500	2.7000	2.7000	-5.263%	26	731	-11.111%
2026-09-17	3.1300	3.1300	2.8500	2.8500	-35.520%	3	715	-15.789%
2026-09-16	6.0000	6.0000	4.4200	4.4200	-39.452%	12	715	-45.701%
2026-09-15	7.3000	7.3000	7.3000	7.3000	-9.877%	1	708	-67.123%
2026-09-14	8.2000	8.2000	8.1000	8.1000	+1.250%	16	707	-70.370%
2026-09-11	7.9000	8.0000	7.7800	8.0000	+45.191%	19	704	-70.000%
2026-09-09	5.5100	5.5100	5.5100	5.5100	-23.472%	1	705	-56.443%
2026-09-04	7.2000	7.2000	7.2000	7.2000	-28.000%	10	705	-66.667%
2026-09-03	9.6500	10.0000	9.6500	10.0000	+3.093%	4	705	-76.000%
2026-09-02	8.9000	9.7000	8.9000	9.7000	+35.286%	15	703	-75.258%
2026-08-28	7.1400	7.1700	7.1400	7.1700	+10.478%	9	698	-66.527%
2026-08-27	6.0000	6.5000	6.0000	6.4900	-8.592%	4	693	-63.020%
2026-08-26	7.3000	7.3000	7.1000	7.1000	-8.974%	3	693	-66.197%
2026-08-25	7.9000	7.9000	7.8000	7.8000	-7.143%	7	693	-69.231%
2026-08-24	8.5000	9.0000	8.3000	8.4000	-5.618%	558	694	-71.429%
2026-08-21	8.9000	8.9000	8.9000	8.9000	+15.584%	1	211	-73.034%
2026-08-20	8.0000	8.0000	7.7000	7.7000	-16.576%	2	212	-68.831%
2026-08-19	10.0000	10.8000	9.2300	9.2300	-0.753%	18	211	-73.998%
2026-08-18	8.4500	9.6000	8.4500	9.3000	+27.747%	13	223	-74.194%
2026-08-17	7.6000	7.6000	7.2800	7.2800	-13.333%	2	221	-67.033%
2026-08-13	8.6000	8.6000	8.4000	8.4000	+20.000%	5	219	-71.429%
2026-08-12	6.9000	7.0000	6.9000	7.0000	+16.667%	19	218	-65.714%
2026-08-05	6.0000	6.0000	6.0000	6.0000	-20.635%	1	201	-60.000%
2026-08-03	7.5600	7.5600	7.5600	7.5600	-8.364%	10	200	-68.254%
2026-07-30	8.2500	8.2500	8.2500	8.2500	-9.539%	1	190	-70.909%
2026-07-27	9.1200	9.1200	9.1200	9.1200	-2.979%	13	190	-73.684%
2026-07-24	9.4000	9.4000	9.4000	9.4000	-6.000%	1	177	-74.468%
2026-07-23	10.0000	10.0000	10.0000	10.0000	-45.055%	1	177	-76.000%
2026-07-17	19.7100	19.7100	18.2000	18.2000	+9.441%	2	177	-86.813%
2026-07-16	16.6300	16.6300	16.6300	16.6300	+19.986%	1	176	-85.568%
2026-07-14	13.8600	13.8600	13.8600	13.8600	-8.212%	1	175	-82.684%
2026-07-13	15.1000	15.1000	15.1000	15.1000	+6.488%	1	175	-84.106%
2026-07-07	14.1800	14.1800	14.1800	14.1800	+23.304%	1	175	-83.075%
2026-07-06	11.5000	11.5000	11.5000	11.5000	+38.554%	1	176	-79.130%
2026-07-01	8.3000	8.3000	8.3000	8.3000	+36.066%	4	176	-71.084%
2026-06-30	8.5000	8.5000	6.1000	6.1000	-35.450%	22	176	-60.656%
2026-06-29	9.4500	9.4500	9.4500	9.4500	-19.231%	1	155	-74.603%
2026-06-22	11.7000	11.7000	11.7000	11.7000	-1.681%	1	154	-79.487%
2026-06-18	11.9000	11.9000	11.9000	11.9000	+5.778%	2	152	-79.832%
2026-06-17	11.7000	11.7000	11.2500	11.2500	-18.478%	9	152	-78.667%
2026-06-16	14.9500	14.9500	13.8000	13.8000	-12.214%	12	152	-82.609%
2026-06-15	15.7000	15.7200	15.6200	15.7200	-5.301%	6	155	-84.733%
2026-06-12	16.4000	16.6000	16.3000	16.6000	+5.732%	49	155	-85.542%
2026-06-11	15.3000	15.7500	15.3000	15.7000	+25.600%	15	155	-84.713%
2026-06-08	12.5000	12.5000	12.5000	12.5000	-2.724%	1	140	-80.800%
2026-06-05	12.8500	12.8500	12.8500	12.8500	+16.290%	1	139	-81.323%
2026-06-04	11.7900	11.7900	11.0500	11.0500	-16.917%	3	139	-78.281%
2026-06-03	14.9600	14.9600	13.2000	13.3000	-8.276%	4	139	-81.955%
2026-06-01	14.5000	14.5000	14.5000	14.5000	-2.357%	2	139	-83.448%
2026-05-29	15.0000	15.0000	14.8000	14.8500	-12.647%	8	137	-83.838%
2026-05-28	17.0000	17.0000	17.0000	17.0000	-6.593%	1	133	-85.882%
2026-05-27	18.0000	18.2000	18.0000	18.2000	+10.976%	4	133	-86.813%
2026-05-26	16.4000	16.4000	16.4000	16.4000	+3.145%	3	134	-85.366%
2026-05-20	16.5000	16.5000	15.9000	15.9000	-13.587%	4	136	-84.906%
2026-05-19	18.2000	18.6000	18.2000	18.4000	+26.897%	4	135	-86.957%
2026-05-15	15.6900	15.6900	14.3000	14.5000	-14.201%	6	135	-83.448%
2026-05-11	16.9000	16.9000	16.9000	16.9000	-10.106%	1	130	-85.799%
2026-05-07	18.8000	18.8000	18.8000	18.8000	+7.736%	1	130	-87.234%
2026-05-06	17.4500	17.4500	17.4500	17.4500	-7.181%	1	129	-86.246%
2026-05-05	18.6000	18.8000	18.6000	18.8000	-16.961%	31	130	-87.234%
2026-04-29	21.4000	22.6400	21.4000	22.6400	+43.291%	12	99	-89.399%
2026-04-27	16.0000	16.0000	15.8000	15.8000	-6.509%	2	98	-84.810%
2026-04-24	19.0300	19.0300	16.8000	16.9000	+3.049%	3	98	-85.799%
2026-04-22	17.6000	17.6000	16.4000	16.4000	-27.111%	5	98	-85.366%
2026-04-20	21.5000	22.5000	21.5000	22.5000	+1.810%	2	98	-89.333%
2026-04-17	21.2000	22.1000	21.2000	22.1000	+1.843%	4	98	-89.140%
2026-04-16	21.3000	21.7000	21.3000	21.7000	+19.890%	6	100	-88.940%
2026-04-15	17.9000	18.1000	17.9000	18.1000	+8.383%	3	101	-86.740%
2026-04-14	17.3000	17.3000	16.7000	16.7000	-8.242%	3	100	-85.629%
2026-04-13	19.6000	19.6000	18.2000	18.2000	-10.784%	7	98	-86.813%
2026-04-10	21.1000	21.5000	20.4000	20.4000	-6.849%	5	98	-88.235%
2026-04-09	22.4000	22.4000	21.9000	21.9000	-37.069%	4	97	-89.041%
2026-02-12	34.8000	34.8000	34.8000	34.8000	+47.458%	8	97	-93.103%
2026-01-30	23.4000	23.6000	23.2000	23.6000	+28.962%	89	97	-89.831%
2026-01-16	18.1500	18.3000	18.1500	18.3000	-11.251%	3	34	-86.885%
2026-01-15	20.6200	20.6200	20.6200	20.6200	+2.079%	1	34	-88.361%
2026-01-13	20.2000	20.2000	20.2000	20.2000	-19.968%	1	33	-88.119%
2026-01-06	25.3900	25.3900	25.2400	25.2400	-10.781%	2	32	-90.491%
2025-12-31	28.4500	28.4500	28.2900	28.2900	-0.632%	2	33	-91.516%
2025-12-30	28.5500	28.5500	28.2600	28.4700	+0.070%	4	33	-91.570%
2025-12-29	28.4500	28.4500	28.4000	28.4500	+13.347%	5	33	-91.564%
2025-12-24	25.1000	25.1000	25.1000	25.1000	+2.240%	5	34	-90.438%
2025-12-23	24.5500	24.5500	24.5500	24.5500	+2.292%	2	34	-90.224%
2025-12-22	23.9000	24.0000	23.9000	24.0000	-6.506%	8	33	-90.000%
2025-12-15	25.6700	25.6700	25.6700	25.6700	+6.074%	1	28	-90.651%
2025-12-11	24.2000	24.2000	24.2000	24.2000	-14.909%	5	28	-90.083%
2025-12-09	28.3500	28.4400	28.3500	28.4400	-14.723%	2	23	-91.561%
2025-12-02	33.5500	33.5500	33.3000	33.3500	-16.895%	11	23	-92.804%
2025-11-18	40.1300	40.1300	40.1300	40.1300	+22.910%	1	31	-94.019%
2025-11-10	32.5500	32.6500	32.5500	32.6500	+2.191%	2	31	-92.649%
2025-11-04	31.9000	31.9500	31.9000	31.9500	+0.789%	2	30	-92.488%
2025-11-03	31.4500	31.9500	31.3500	31.7000	-8.116%	32	14	-92.429%
2025-10-31	35.8000	35.8000	34.5000	34.5000	-4.167%	4	14	-93.043%
2025-10-30	36.0500	36.0500	36.0000	36.0000	-5.858%	2	13	-93.333%
2025-10-29	38.4100	38.4100	38.2400	38.2400	-7.855%	2	12	-93.724%
2025-10-28	42.0000	42.0000	41.5000	41.5000	+0.484%	11	12	-94.217%
2025-10-27	41.0500	41.3000	41.0500	41.3000	-16.566%	2	11	-94.189%
2025-10-17	49.3500	49.5000	49.3500	49.5000	-27.088%	2	11	-95.152%
2025-05-30	67.9000	67.9000	67.8900	67.8900	-19.609%	4	11	-96.465%
2025-03-05	83.9000	84.4500	83.8500	84.4500	+18.360%	22	10	-97.158%
2025-02-07	71.4300	71.4300	71.2500	71.3500	+61.608%	16	18	-96.636%
2025-01-06	44.1500	44.2000	44.1500	44.1500	-15.905%	8	8	-94.564%
2024-12-27	52.5000	52.5000	52.5000	52.5000	-10.638%	2	8	-95.429%
2024-12-09	59.1000	59.1000	58.7500	58.7500	-11.760%	2	7	-95.915%
2024-11-13	67.0500	67.0500	66.5800	66.5800	+130.780%	12	7	-96.395%
2024-08-07	28.8500	28.8500	28.8500	28.8500	0.000%	1	1	-91.681%