Dark

TMUS20261218C190
TMUS Dec 18 2026 190.00 Call (TMUS261218C00190000)
option OPRA

EOD

Oct 1, 2026

2.03-18.145%(-0.45)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0900	2.1500	2.0300	2.0300	-18.145%	103	492	0.000%
2026-09-30	2.4800	2.4800	2.4800	2.4800	-1.195%	1	590	-18.145%
2026-09-29	2.5200	2.5200	2.5000	2.5100	-19.032%	6	589	-19.124%
2026-09-28	2.9000	3.1000	2.9000	3.1000	-8.824%	2	585	-34.516%
2026-09-25	3.2500	3.4000	3.0000	3.4000	-10.526%	10	584	-40.294%
2026-09-23	2.6700	3.8700	2.6700	3.8000	+22.977%	11	589	-46.579%
2026-09-22	3.1600	3.1600	3.0900	3.0900	-16.486%	17	588	-34.304%
2026-09-21	3.9500	3.9600	3.7000	3.7000	-13.753%	7	582	-45.135%
2026-09-18	3.6500	4.2900	3.6500	4.2900	+9.439%	15	576	-52.681%
2026-09-17	4.9100	4.9200	3.8000	3.9200	-31.469%	10	568	-48.214%
2026-09-16	5.7200	5.7200	5.7200	5.7200	-34.852%	2	570	-64.510%
2026-09-15	8.9100	8.9100	8.7200	8.7800	-6.397%	250	569	-76.879%
2026-09-14	9.8000	9.8000	9.3000	9.3800	-5.253%	161	319	-78.358%
2026-09-11	9.3100	9.9000	9.3100	9.9000	+45.803%	43	160	-79.495%
2026-09-10	7.0000	7.0000	6.7900	6.7900	-28.526%	3	121	-70.103%
2026-09-04	9.3000	9.5000	8.9000	9.5000	-20.502%	16	103	-78.632%
2026-09-03	12.3800	12.3800	11.9500	11.9500	+36.571%	52	103	-83.013%
2026-08-28	8.7500	8.7500	8.7500	8.7500	+15.132%	1	59	-76.800%
2026-08-27	7.7500	8.0500	7.6000	7.6000	-15.556%	8	59	-73.289%
2026-08-26	8.6000	9.1000	8.6000	9.0000	-10.891%	9	54	-77.444%
2026-08-24	10.2000	10.3000	10.1000	10.1000	-7.339%	4	50	-79.901%
2026-08-18	10.9000	10.9000	10.9000	10.9000	+6.863%	1	50	-81.376%
2026-08-13	10.2000	10.2000	10.2000	10.2000	+7.368%	1	50	-80.098%
2026-08-11	9.0000	9.5000	9.0000	9.5000	+18.454%	3	50	-78.632%
2026-08-10	8.0200	8.0200	8.0200	8.0200	-19.316%	1	47	-74.688%
2026-08-07	9.9400	9.9400	9.9400	9.9400	-3.307%	2	46	-79.577%
2026-08-06	10.2800	10.2800	10.2800	10.2800	+10.776%	3	46	-80.253%
2026-08-04	9.3000	9.3000	9.2800	9.2800	-3.634%	4	45	-78.125%
2026-08-03	9.6300	9.6300	9.6300	9.6300	+10.563%	1	46	-78.920%
2026-07-30	9.1500	9.1500	8.7100	8.7100	-27.417%	5	46	-76.693%
2026-07-29	12.0000	12.0000	12.0000	12.0000	-6.250%	1	44	-83.083%
2026-07-28	13.3000	13.3000	12.8000	12.8000	+29.293%	3	44	-84.141%
2026-07-27	12.0000	12.0000	9.9000	9.9000	-11.607%	2	44	-79.495%
2026-07-24	11.2000	11.2000	11.2000	11.2000	+6.161%	1	44	-81.875%
2026-07-23	10.5500	10.5500	10.5500	10.5500	-47.875%	1	44	-80.758%
2026-07-20	20.2400	20.2400	20.2400	20.2400	+19.059%	4	44	-89.970%
2026-07-13	17.0000	17.0000	17.0000	17.0000	+0.592%	3	48	-88.059%
2026-07-07	16.9000	16.9000	16.9000	16.9000	+21.147%	1	48	-87.988%
2026-07-06	13.3000	13.9500	13.3000	13.9500	+29.167%	5	47	-85.448%
2026-07-02	10.8000	10.8000	10.8000	10.8000	+22.310%	1	51	-81.204%
2026-06-30	7.9000	8.8300	7.6300	8.8300	-2.860%	10	51	-77.010%
2026-06-29	13.3000	13.3000	9.0900	9.0900	-34.226%	6	42	-77.668%
2026-06-24	13.8200	13.8200	13.8200	13.8200	+0.876%	3	38	-85.311%
2026-06-22	13.7000	13.7000	13.7000	13.7000	-1.439%	10	41	-85.182%
2026-06-18	14.0000	14.0000	13.9000	13.9000	-23.836%	12	36	-85.396%
2026-06-15	18.2500	18.2500	18.2500	18.2500	+7.038%	2	36	-88.877%
2026-06-12	17.0400	17.0500	17.0400	17.0500	+9.576%	4	36	-88.094%
2026-06-09	14.7000	15.5600	14.7000	15.5600	+17.879%	5	36	-86.954%
2026-06-08	14.3800	14.3800	13.2000	13.2000	-0.151%	2	35	-84.621%
2026-06-04	13.2200	13.2200	13.2200	13.2200	-28.925%	2	34	-84.644%
2026-05-20	18.6000	18.8500	18.6000	18.6000	+5.144%	6	34	-89.086%
2026-05-14	17.6900	17.6900	17.6900	17.6900	-16.280%	1	29	-88.525%
2026-05-05	21.4000	21.4000	21.1300	21.1300	-13.579%	13	28	-90.393%
2026-04-30	24.4500	24.4500	24.4500	24.4500	+1.875%	1	17	-91.697%
2026-04-29	23.0000	24.0000	23.0000	24.0000	+37.143%	2	17	-91.542%
2026-04-27	17.5000	17.5000	17.5000	17.5000	-15.865%	1	17	-88.400%
2026-04-23	19.0000	20.8000	19.0000	20.8000	+13.475%	6	17	-90.240%
2026-04-22	18.0000	18.8000	18.0000	18.3300	-54.060%	22	17	-88.925%
2026-03-09	39.9000	39.9000	39.9000	39.9000	-1.627%	1	9	-94.912%
2026-02-12	40.5600	40.5600	40.5600	40.5600	+15.886%	1	10	-94.995%
2026-02-11	30.0000	35.0000	30.0000	35.0000	+35.817%	3	10	-94.200%
2026-01-30	25.7700	25.7700	25.7700	25.7700	+28.529%	1	10	-92.123%
2026-01-20	20.0500	20.0500	20.0500	20.0500	+2.821%	2	11	-89.875%
2026-01-16	21.2000	21.2000	19.5000	19.5000	-15.401%	2	11	-89.590%
2026-01-14	22.8500	23.2100	22.8500	23.0500	+4.725%	4	11	-91.193%
2026-01-13	24.9400	24.9400	21.6100	22.0100	-30.238%	8	10	-90.777%
2025-12-31	31.5000	31.5500	31.5000	31.5500	+14.146%	2	5	-93.566%
2025-12-15	27.5000	27.6400	27.5000	27.6400	+2.295%	2	5	-92.656%
2025-12-11	27.0200	27.0200	27.0200	27.0200	-37.016%	1	5	-92.487%
2025-11-17	42.8500	42.9500	42.8500	42.9000	+22.923%	8	5	-95.268%
2025-11-04	34.9000	34.9000	34.9000	34.9000	+1.159%	1	9	-94.183%
2025-11-03	34.7500	34.7500	34.5000	34.5000	-9.804%	2	9	-94.116%
2025-10-30	38.2500	38.2500	38.2500	38.2500	-16.026%	1	9	-94.693%
2025-10-27	45.5500	45.5500	45.5500	45.5500	-48.641%	1	7	-95.543%
2025-03-05	88.7600	88.7600	88.6900	88.6900	+18.887%	2	7	-97.711%
2025-02-07	74.8000	74.8000	74.6000	74.6000	+54.451%	4	7	-97.279%
2025-01-15	48.4000	48.4000	48.3000	48.3000	-31.079%	2	6	-95.797%
2024-11-13	70.7500	70.7500	70.0800	70.0800	+103.721%	6	5	-97.103%
2024-09-20	34.4000	34.4000	34.4000	34.4000	-3.964%	2	2	-94.099%
2024-09-19	35.5200	35.8200	35.5200	35.8200	-11.161%	2	2	-94.333%
2024-09-17	40.3200	40.3200	40.3200	40.3200	+101.600%	1	1	-94.965%
2024-06-12	20.0000	20.0000	20.0000	20.0000	-12.088%	1	2	-89.850%
2024-06-04	22.7500	22.7500	22.7500	22.7500	0.000%	1	1	-91.077%