Dark

TMUS20261120C200
TMUS Nov 20 2026 200.00 Call (TMUS261120C00200000)
option OPRA

EOD

Oct 1, 2026

0.6100-6.154%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6100	0.6100	0.6100	0.6100	-6.154%	1	863	0.000%
2026-09-30	0.6500	0.6500	0.6500	0.6500	-47.154%	2	864	-6.154%
2026-09-28	1.2300	1.2300	1.2300	1.2300	+17.143%	4	864	-50.407%
2026-09-25	1.0500	1.0500	1.0500	1.0500	-4.545%	56	860	-41.905%
2026-09-24	1.1000	1.1000	1.1000	1.1000	-13.386%	2	841	-44.545%
2026-09-23	1.1000	1.2700	1.1000	1.2700	+33.684%	6	839	-51.969%
2026-09-22	1.1400	1.1400	0.9500	0.9500	-20.833%	11	833	-35.789%
2026-09-21	1.2000	1.2000	1.2000	1.2000	-29.825%	1	822	-49.167%
2026-09-18	1.1500	1.7200	1.1500	1.7100	+22.143%	193	821	-64.327%
2026-09-17	3.0800	3.0800	1.4000	1.4000	-66.667%	134	887	-56.429%
2026-09-15	4.2000	4.2000	4.2000	4.2000	-15.323%	6	773	-85.476%
2026-09-14	5.3000	5.3000	4.8000	4.9600	+2.268%	4	773	-87.702%
2026-09-11	4.8000	4.8500	4.8000	4.8500	+56.452%	3	771	-87.423%
2026-09-10	3.3500	3.3500	2.9500	3.1000	-13.889%	36	768	-80.323%
2026-09-09	4.0000	4.0000	2.9000	3.6000	-9.320%	13	800	-83.056%
2026-09-08	3.9700	3.9700	3.9700	3.9700	-17.292%	3	801	-84.635%
2026-09-04	4.5000	4.8000	4.2400	4.8000	-32.773%	16	809	-87.292%
2026-09-03	6.6700	7.1400	6.4500	7.1400	+13.333%	15	809	-91.457%
2026-09-02	5.7000	6.8100	5.7000	6.3000	+26.000%	29	793	-90.317%
2026-09-01	5.2000	5.2000	4.9500	5.0000	+5.263%	5	771	-87.800%
2026-08-31	5.1000	5.1000	4.7500	4.7500	+4.626%	21	766	-87.158%
2026-08-28	4.1900	4.5400	4.1900	4.5400	+16.410%	3	745	-86.564%
2026-08-27	4.0000	4.0300	3.9000	3.9000	-15.217%	20	744	-84.359%
2026-08-26	5.1000	5.1000	4.5400	4.6000	-4.167%	25	730	-86.739%
2026-08-25	5.3000	5.3000	4.8000	4.8000	-11.927%	2	712	-87.292%
2026-08-24	6.0000	6.1500	5.4500	5.4500	-7.627%	387	710	-88.807%
2026-08-21	6.9000	6.9000	5.9000	5.9000	+6.306%	4	328	-89.661%
2026-08-20	5.6300	5.6300	5.4000	5.5500	-11.200%	38	326	-89.009%
2026-08-18	5.5000	6.2500	5.5000	6.2500	+24.254%	9	289	-90.240%
2026-08-17	5.0300	5.0300	5.0300	5.0300	-14.746%	1	280	-87.873%
2026-08-14	6.2000	6.2500	5.9000	5.9000	+4.240%	22	280	-89.661%
2026-08-13	5.2000	5.7000	5.2000	5.6600	+32.864%	32	262	-89.223%
2026-08-12	4.3000	4.3000	4.2600	4.2600	-16.471%	16	233	-85.681%
2026-08-11	4.9600	5.5000	4.9600	5.1000	+18.329%	24	217	-88.039%
2026-08-10	4.1000	4.3100	4.1000	4.3100	-26.949%	2	199	-85.847%
2026-08-07	5.9000	5.9000	5.9000	5.9000	+5.169%	1	200	-89.661%
2026-08-06	5.5000	5.6100	5.5000	5.6100	+12.200%	3	200	-89.127%
2026-08-03	5.2100	5.2100	5.0000	5.0000	+21.951%	3	197	-87.800%
2026-07-31	3.5000	4.1000	3.5000	4.1000	-38.531%	4	194	-85.122%
2026-07-27	6.6700	6.6700	6.6700	6.6700	-6.452%	13	190	-90.855%
2026-07-24	6.5300	7.5000	6.5300	7.1300	-38.428%	3	203	-91.445%
2026-07-22	13.6000	13.6000	11.5800	11.5800	-21.492%	8	203	-94.732%
2026-07-20	14.7500	14.7500	14.7500	14.7500	+20.212%	1	202	-95.864%
2026-07-17	15.8000	15.8000	12.2700	12.2700	-2.231%	16	202	-95.029%
2026-07-16	12.5500	12.5500	12.5500	12.5500	+17.290%	1	200	-95.139%
2026-07-15	10.7000	10.7000	10.7000	10.7000	-3.604%	12	201	-94.299%
2026-07-14	11.1000	11.1000	11.1000	11.1000	+50.000%	1	194	-94.505%
2026-07-09	7.4000	7.4300	7.4000	7.4000	-15.332%	20	193	-91.757%
2026-07-08	8.7400	8.7400	8.7400	8.7400	-27.288%	3	173	-93.021%
2026-07-07	10.6000	12.0200	10.6000	12.0200	+35.819%	14	170	-94.925%
2026-07-06	8.8500	8.8500	8.8500	8.8500	+42.742%	1	163	-93.107%
2026-07-01	6.2000	6.2000	6.2000	6.2000	+21.569%	1	163	-90.161%
2026-06-30	5.1000	5.1000	5.1000	5.1000	-27.143%	1	163	-88.039%
2026-06-29	6.7800	7.0000	6.7800	7.0000	-27.159%	13	163	-91.286%
2026-06-26	9.5000	9.6100	9.5000	9.6100	+5.604%	46	163	-93.652%
2026-06-25	9.2000	9.2000	8.4400	9.1000	-2.151%	75	119	-93.297%
2026-06-24	9.3000	9.3000	9.3000	9.3000	+1.087%	3	92	-93.441%
2026-06-23	9.2000	9.2000	9.2000	9.2000	+8.235%	8	92	-93.370%
2026-06-17	8.5000	8.5000	8.5000	8.5000	-27.101%	2	99	-92.824%
2026-06-15	11.7100	11.7100	11.6600	11.6600	-12.066%	2	99	-94.768%
2026-06-12	13.3000	13.7000	13.2600	13.2600	+11.429%	16	99	-95.400%
2026-06-10	10.6000	11.9000	10.5000	11.9000	+25.263%	27	99	-94.874%
2026-06-09	10.3500	10.3500	9.5000	9.5000	-10.965%	24	94	-93.579%
2026-06-08	10.6700	10.6700	10.6700	10.6700	-2.110%	2	79	-94.283%
2026-06-03	10.5600	10.9000	10.5600	10.9000	-6.034%	13	77	-94.404%
2026-05-29	12.0000	12.0000	11.6000	11.6000	-15.328%	3	71	-94.741%
2026-05-26	13.7000	13.7000	13.7000	13.7000	+2.239%	1	71	-95.547%
2026-05-21	13.4000	13.4000	13.4000	13.4000	-1.471%	37	70	-95.448%
2026-05-20	13.0000	13.6000	13.0000	13.6000	0.000%	13	70	-95.515%
2026-05-18	13.5000	13.6000	13.5000	13.6000	+18.261%	2	31	-95.515%
2026-05-15	12.8000	12.8000	11.5000	11.5000	-10.156%	4	31	-94.696%
2026-05-14	13.0000	13.0000	12.8000	12.8000	-16.883%	14	31	-95.234%
2026-05-13	15.4000	15.4000	15.4000	15.4000	+4.054%	6	31	-96.039%
2026-05-12	14.8000	14.8000	14.8000	14.8000	+4.890%	1	31	-95.878%
2026-05-11	14.1100	14.1100	14.1100	14.1100	-8.257%	1	31	-95.677%
2026-05-08	15.3800	15.3800	15.3800	15.3800	-1.093%	5	30	-96.034%
2026-05-04	15.5500	15.5500	15.5500	15.5500	-7.440%	1	35	-96.077%
2026-05-01	17.3500	17.3500	16.7000	16.8000	-10.875%	25	16	-96.369%
2026-04-29	18.2000	18.9000	18.0000	18.8500	+17.081%	8	16	-96.764%
2026-04-23	16.1000	16.1000	16.1000	16.1000	-30.000%	1	13	-96.211%
2026-04-21	23.0000	23.0000	23.0000	23.0000	+22.995%	1	14	-97.348%
2026-04-17	18.7000	18.7000	18.7000	18.7000	+28.082%	5	14	-96.738%
2026-04-14	14.6000	14.6000	14.6000	14.6000	-22.955%	1	9	-95.822%
2026-04-10	18.9500	18.9500	18.9500	18.9500	-9.330%	1	9	-96.781%
2026-04-06	21.5000	21.5000	20.8500	20.9000	0.000%	22	8	-97.081%