Dark

Check out our Level2View

TMUS20261009P185
TMUS Oct 9 2026 185.00 Put (TMUS261009P00185000)
option OPRA

EOD

Sep 29, 2026

21.68+5.859%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.6800	21.6800	21.6800	21.6800	+5.859%	1	2	0.000%
2026-09-22	20.4800	20.4800	20.4800	20.4800	+1.236%	1	2	+5.859%
2026-09-21	20.2300	20.2300	20.2300	20.2300	+13.017%	3	2	+7.168%
2026-09-17	17.9000	17.9000	17.9000	17.9000	+184.127%	4	5	+21.117%
2026-09-14	6.3000	6.3000	6.3000	6.3000	-17.105%	1	1	+244.127%
2026-09-08	8.2300	8.2300	7.6000	7.6000	0.000%	2	2	+185.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC