Dark

Check out our API

TMUS20261009P180
TMUS Oct 9 2026 180.00 Put (TMUS261009P00180000)
option OPRA

EOD

Sep 29, 2026

17.05+23.551%(+3.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.0500	17.0500	17.0500	17.0500	+23.551%	1	28	0.000%
2026-09-28	13.8000	13.8000	13.8000	13.8000	-19.440%	1	29	+23.551%
2026-09-22	17.1300	17.1300	17.1300	17.1300	+30.763%	1	30	-0.467%
2026-09-17	10.0500	13.1000	9.9000	13.1000	+80.690%	14	30	+30.153%
2026-09-16	5.9500	7.2500	5.9500	7.2500	+55.579%	23	25	+135.172%
2026-09-15	4.1000	4.6600	3.7800	4.6600	+24.267%	3	27	+265.880%
2026-09-14	3.8000	3.8000	3.7500	3.7500	-16.667%	4	25	+354.667%
2026-09-11	4.5000	4.5000	4.5000	4.5000	-31.818%	1	23	+278.889%
2026-09-10	6.6000	6.6000	6.6000	6.6000	+12.821%	4	24	+158.333%
2026-09-08	5.0200	5.9200	5.0200	5.8500	+21.875%	14	22	+191.453%
2026-09-04	4.2000	4.8000	4.2000	4.8000	+50.000%	2	10	+255.208%
2026-09-03	3.2000	3.2000	3.2000	3.2000	-42.857%	1	10	+432.813%
2026-08-31	5.6000	5.6000	5.6000	5.6000	-30.435%	2	9	+204.464%
2026-08-27	8.6600	8.6600	8.0500	8.0500	0.000%	7	0	+111.801%

Share