Dark

Check out our Level2View

TMUS20261009P175
TMUS Oct 9 2026 175.00 Put (TMUS261009P00175000)
option OPRA

EOD

Oct 1, 2026

12.47+9.194%(+1.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.4700	12.4700	12.4700	12.4700	+9.194%	4	33	0.000%
2026-09-30	11.4200	11.4200	11.4200	11.4200	-5.228%	1	37	+9.194%
2026-09-29	12.1000	12.1000	12.0500	12.0500	+33.889%	2	38	+3.485%
2026-09-28	9.3500	9.3500	9.0000	9.0000	+11.801%	2	38	+38.556%
2026-09-17	8.0500	8.0500	8.0500	8.0500	+41.228%	4	39	+54.907%
2026-09-16	3.9800	5.7000	3.9800	5.7000	+132.653%	17	39	+118.772%
2026-09-14	2.4500	2.4500	2.4500	2.4500	-19.672%	2	22	+408.980%
2026-09-11	2.4700	3.0500	2.4700	3.0500	-33.696%	3	22	+308.852%
2026-09-09	4.6000	4.6000	4.6000	4.6000	+17.949%	3	20	+171.087%
2026-09-08	3.1200	3.9000	3.1200	3.9000	+38.298%	5	17	+219.744%
2026-09-04	2.6000	3.0000	2.6000	2.8200	+65.882%	7	7	+342.199%
2026-09-03	1.7000	1.7000	1.7000	1.7000	-50.725%	1	7	+633.529%
2026-08-31	3.4500	3.4500	3.4500	3.4500	-37.273%	1	7	+261.449%
2026-08-27	5.4000	5.5000	5.4000	5.5000	0.000%	6	0	+126.727%

Share